Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,56 | 16,63 | 16,10 | +0,38 | +2,35% | 66,00M | 26/04 | ||
5I5j Holding | 1,73 | 1,73 | 1,59 | +0,16 | +10,19% | 89,24M | 26/04 | ||
Accelink Tech A | 37,92 | 38,48 | 34,19 | +2,22 | +6,22% | 93,85M | 26/04 | ||
Acrobiosystems | 37,54 | 37,64 | 36,60 | +0,52 | +1,41% | 2,01M | 26/04 | ||
ADAMA | 6,02 | 6,03 | 5,89 | +0,07 | +1,18% | 6,40M | 26/04 | ||
Addsino | 7,18 | 7,23 | 6,95 | +0,18 | +2,57% | 27,46M | 26/04 | ||
Advanced A | 8,71 | 8,74 | 8,54 | +0,11 | +1,28% | 16,17M | 26/04 | ||
Aecc Aero Engine Control | 19,21 | 19,37 | 18,72 | +0,49 | +2,62% | 17,21M | 26/04 | ||
Aerospace CH UAV | 16,85 | 17,07 | 16,66 | +0,09 | +0,54% | 28,02M | 26/04 | ||
Aerospace H Tech A | 8,25 | 8,32 | 8,09 | +0,10 | +1,23% | 14,15M | 26/04 | ||
Aier Eye Hospital Group | 12,63 | 12,71 | 12,17 | +0,39 | +3,19% | 126,64M | 26/04 | ||
All Winner Technology Co Ltd | 19,67 | 19,84 | 19,19 | +0,38 | +1,97% | 22,16M | 26/04 | ||
Allmed Medical | 7,82 | 7,88 | 7,73 | +0,02 | +0,26% | 3,10M | 26/04 | ||
Alpha Animation A | 6,57 | 6,60 | 6,34 | +0,21 | +3,30% | 42,68M | 26/04 | ||
Amoy Diagnostics | 21,53 | 21,55 | 20,94 | +0,43 | +2,04% | 4,73M | 26/04 | ||
Amperex Tech A | 198,40 | 198,88 | 187,89 | +5,20 | +2,69% | 22,16M | 26/04 | ||
Angang Steel A | 2,45 | 2,45 | 2,38 | +0,05 | +2,08% | 40,43M | 26/04 | ||
Anhui Anke BioTech Group | 9,93 | 10,00 | 9,70 | +0,08 | +0,81% | 19,33M | 26/04 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,91 | 7,96 | 7,47 | -0,25 | -3,06% | 37,91M | 26/04 | ||
Anhui Tatfook Tech | 8,08 | 8,13 | 7,66 | +0,30 | +3,86% | 9,16M | 26/04 | ||
Anhui Xinlong Electrical | 5,14 | 5,14 | 4,85 | +0,47 | +10,06% | 41,80M | 26/04 | ||
Anhui Zhongding A | 13,03 | 13,10 | 12,75 | +0,24 | +1,88% | 20,20M | 26/04 | ||
Anker Innovations | 84,77 | 85,10 | 79,85 | +4,11 | +5,10% | 3,46M | 26/04 | ||
Aodong A | 15,08 | 15,11 | 14,74 | +0,39 | +2,66% | 23,70M | 26/04 | ||
Aoshikang Tech A | 25,85 | 26,17 | 24,55 | +1,33 | +5,42% | 7,48M | 26/04 | ||
Aotecar New Energy Technology | 2,760 | 2,770 | 2,700 | +0,050 | +1,85% | 61,75M | 26/04 | ||
Apeloa A | 13,64 | 13,67 | 13,42 | +0,04 | +0,29% | 14,08M | 26/04 | ||
ApicHope Pharmaceutical | 22,60 | 23,04 | 22,46 | -0,29 | -1,27% | 5,00M | 26/04 | ||
Arawana | 30,30 | 30,38 | 29,64 | +0,55 | +1,85% | 6,07M | 26/04 | ||
ArcherMind Tech Nanjing | 37,05 | 37,18 | 36,08 | +0,91 | +2,52% | 3,72M | 26/04 | ||
Asia Potash International Investment Guangzhou | 18,69 | 18,88 | 18,26 | +0,03 | +0,16% | 17,96M | 26/04 | ||
Asymchem Laboratories Tian Jin | 80,96 | 81,49 | 76,61 | +4,10 | +5,33% | 7,98M | 26/04 | ||
Aucksun A | 8,07 | 8,13 | 7,98 | +0,02 | +0,25% | 22,43M | 26/04 | ||
Autek China | 18,10 | 18,11 | 17,46 | +0,43 | +2,43% | 9,55M | 26/04 | ||
Avary | 23,67 | 23,94 | 23,47 | +0,07 | +0,30% | 15,48M | 26/04 | ||
Avic Aircraft A | 21,95 | 22,22 | 21,72 | +0,09 | +0,41% | 16,44M | 26/04 | ||
AVIC Jonhon Optronic Technology | 33,92 | 33,92 | 33,55 | +0,06 | +0,18% | 17,45M | 26/04 | ||
B-Soft Co Ltd | 4,23 | 4,26 | 4,02 | +0,20 | +4,96% | 38,81M | 26/04 | ||
Bailing Pharm A | 6,38 | 6,41 | 6,30 | +0,02 | +0,31% | 40,93M | 26/04 | ||
Bank Of Ningbo A | 21,93 | 22,35 | 21,82 | -0,26 | -1,17% | 30,50M | 26/04 | ||
Bank of Suzhou | 7,14 | 7,38 | 7,02 | -0,30 | -4,03% | 90,04M | 26/04 | ||
Bank Qingdao | 3,30 | 3,36 | 3,23 | -0,06 | -1,79% | 47,92M | 26/04 | ||
Bank Zhengzhou | 1,92 | 1,92 | 1,89 | +0,02 | +1,05% | 66,92M | 26/04 | ||
Baolihua A | 5,51 | 5,52 | 5,41 | +0,01 | +0,18% | 39,84M | 26/04 | ||
Baowu Magnesium Tech | 18,34 | 18,44 | 17,86 | +0,32 | +1,78% | 13,19M | 26/04 | ||
Bbca A | 6,14 | 6,14 | 5,92 | +0,11 | +1,82% | 24,80M | 26/04 | ||
Bear Electric | 54,94 | 56,12 | 54,00 | -0,90 | -1,61% | 3,58M | 26/04 | ||
Beibuwan Port A | 8,12 | 8,25 | 8,02 | -0,10 | -1,22% | 14,19M | 26/04 | ||
Beijing Bdstar A | 27,58 | 27,88 | 27,12 | +0,36 | +1,32% | 14,10M | 26/04 | ||
Beijing Bei | 26,04 | 26,88 | 25,07 | +0,67 | +2,64% | 12,10M | 26/04 | ||
Beijing Bohui Innovation | 4,78 | 4,81 | 4,68 | 0,00 | 0,00% | 7,27M | 26/04 | ||
Beijing Career | 19,87 | 19,94 | 19,01 | +0,66 | +3,44% | 2,93M | 26/04 | ||
BeiJing Certificate Authority | 20,18 | 20,40 | 19,00 | +0,92 | +4,78% | 3,47M | 26/04 | ||
Beijing Cisri Gaona Materials Tech | 17,40 | 17,55 | 17,03 | -0,01 | -0,06% | 33,79M | 26/04 | ||
Beijing Compass | 45,42 | 46,40 | 41,13 | +4,57 | +11,19% | 23,34M | 26/04 | ||
Beijing Ctrowell Tech | 10,36 | 10,40 | 10,00 | +0,28 | +2,78% | 13,42M | 26/04 | ||
Beijing E Hualu Info Tech | 21,67 | 21,85 | 20,42 | +0,84 | +4,03% | 17,37M | 26/04 | ||
Beijing Easpring Material Tech | 45,71 | 47,27 | 45,51 | -0,67 | -1,45% | 45,17M | 26/04 | ||
Beijing eGOVA | 15,64 | 15,90 | 14,98 | +0,46 | +3,03% | 35,88M | 26/04 | ||
Beijing Enlight Media | 9,25 | 9,32 | 8,98 | +0,26 | +2,89% | 40,61M | 26/04 | ||
Beijing Forever Tech | 5,35 | 5,39 | 5,03 | -0,01 | -0,19% | 23,00M | 26/04 | ||
Beijing Hezong Science & Tech | 2,79 | 2,85 | 2,75 | -0,07 | -2,45% | 48,89M | 26/04 | ||
Beijing Highlander Digital Technolo | 7,28 | 7,29 | 6,86 | +0,35 | +5,05% | 22,34M | 26/04 | ||
Beijing Jetsen Tech Co | 4,93 | 5,01 | 4,73 | +0,20 | +4,23% | 117,31M | 26/04 | ||
Beijing Kunlun Tech | 39,82 | 40,50 | 38,96 | +1,15 | +2,97% | 65,55M | 26/04 | ||
Beijing LeiKe Defense Tech | 4,48 | 4,54 | 4,28 | +0,14 | +3,23% | 47,61M | 26/04 | ||
Beijing New Oriental Star Petro Eng | 9,77 | 9,86 | 9,38 | +0,01 | +0,10% | 5,21M | 26/04 | ||
Beijing Originwater Technology | 4,85 | 4,86 | 4,73 | +0,11 | +2,32% | 29,80M | 26/04 | ||
Beijing Philisense Tech | 2,78 | 2,83 | 2,62 | +0,12 | +4,51% | 36,47M | 26/04 | ||
Beijing Sanju Environmental | 2,25 | 2,26 | 2,17 | +0,03 | +1,35% | 26,78M | 26/04 | ||
Beijing Sanlian Hope Shin-Gosen | 14,25 | 14,36 | 13,92 | +0,05 | +0,35% | 5,94M | 26/04 | ||
Beijing Science Sun Pharma | 7,16 | 7,23 | 6,99 | -0,60 | -7,73% | 10,99M | 26/04 | ||
Beijing Shouhang Resou Saving A | 1,91 | 1,92 | 1,84 | +0,06 | +3,24% | 37,61M | 26/04 | ||
Beijing Sinnet Tech | 9,26 | 9,27 | 8,95 | +0,40 | +4,51% | 29,49M | 26/04 | ||
Beijing Strong Biotech | 17,72 | 17,77 | 17,27 | +0,26 | +1,49% | 6,90M | 26/04 | ||
Beijing SuperMap Software | 15,99 | 16,41 | 15,94 | -0,01 | -0,06% | 25,44M | 26/04 | ||
Beijing Thunisoft Co Ltd | 5,86 | 5,90 | 5,65 | +0,16 | +2,81% | 21,89M | 26/04 | ||
Beijing Tongtech | 10,46 | 10,56 | 10,15 | +0,21 | +2,05% | 15,60M | 26/04 | ||
Beijing TRS Information Tech | 15,15 | 15,22 | 14,33 | +1,05 | +7,45% | 36,78M | 26/04 | ||
Beijing Ultrapower Software | 9,72 | 9,83 | 9,45 | +0,11 | +1,15% | 80,32M | 26/04 | ||
Beijing Venustech | 19,46 | 19,68 | 18,98 | +0,47 | +2,48% | 17,40M | 26/04 | ||
Beijing VRV Software Corp Ltd | 4,43 | 4,44 | 4,25 | +0,19 | +4,48% | 29,75M | 26/04 | ||
Beijing Water Business Doctor | 4,62 | 4,64 | 4,47 | +0,15 | +3,36% | 7,12M | 26/04 | ||
Beijing Watertek Information Tech | 2,70 | 2,75 | 2,61 | +0,12 | +4,65% | 50,08M | 26/04 | ||
Beijing Wkw Automotive Parts A | 3,300 | 3,310 | 3,260 | +0,010 | +0,30% | 20,55M | 26/04 | ||
Beijing Xinleineng Technology | 9,05 | 9,09 | 8,76 | +0,20 | +2,26% | 9,15M | 26/04 | ||
Beingmate A | 2,87 | 2,87 | 2,78 | +0,06 | +2,14% | 12,64M | 26/04 | ||
Bengang Steel A | 3,26 | 3,28 | 3,20 | +0,01 | +0,31% | 11,36M | 26/04 | ||
Berry Genomics | 8,18 | 8,55 | 8,13 | +0,08 | +0,99% | 33,55M | 26/04 | ||
Bestway Marine Energy | 3,760 | 3,810 | 3,630 | +0,110 | +3,01% | 45,90M | 26/04 | ||
Betta Pharma | 40,54 | 40,72 | 38,72 | +1,43 | +3,66% | 9,26M | 26/04 | ||
Better Life A | 4,19 | 4,19 | 4,00 | +0,07 | +1,70% | 22,34M | 26/04 | ||
Beyondsoft A | 10,11 | 10,16 | 9,82 | +0,28 | +2,85% | 12,70M | 26/04 | ||
BGI Genomics | 39,75 | 39,79 | 38,62 | +0,83 | +2,13% | 2,73M | 26/04 | ||
BIEM.L .FDLKK Garment | 29,68 | 29,73 | 28,98 | +0,70 | +2,42% | 2,94M | 26/04 | ||
Binjiang Re A | 6,42 | 6,42 | 5,74 | +0,58 | +9,93% | 101,39M | 26/04 | ||
Bj Centergate A | 4,13 | 4,14 | 4,02 | -0,01 | -0,24% | 11,94M | 26/04 | ||
Bj Lier Mat A | 3,76 | 3,85 | 3,52 | +0,26 | +7,43% | 59,97M | 26/04 | ||
Blue Sail Medical A | 5,51 | 5,52 | 5,35 | +0,14 | +2,61% | 7,55M | 26/04 | ||
BlueFocus Communication Group | 6,42 | 6,49 | 6,27 | +0,18 | +2,89% | 79,37M | 26/04 | ||
Boai NKY Pharmaceuticals Ltd | 20,86 | 21,20 | 20,33 | -0,41 | -1,93% | 11,93M | 26/04 | ||
Boe Technology A | 4,37 | 4,37 | 4,31 | +0,05 | +1,16% | 358,24M | 26/04 | ||
Bohai Leasing A | 2,47 | 2,50 | 2,42 | +0,02 | +0,82% | 100,75M | 26/04 | ||
Broad-Ocean A | 5,30 | 5,31 | 5,14 | +0,13 | +2,52% | 45,87M | 26/04 | ||
Broadex Tech | 24,73 | 24,97 | 23,58 | +1,29 | +5,50% | 18,08M | 26/04 | ||
Business intelligence of Oriental Nations | 7,27 | 7,30 | 7,06 | +0,27 | +3,86% | 24,80M | 26/04 | ||
Bx Road&Bridge A | 3,58 | 3,59 | 3,52 | +0,01 | +0,28% | 13,28M | 26/04 | ||
By health | 15,63 | 15,66 | 15,22 | +0,22 | +1,43% | 13,60M | 26/04 | ||
BYD A | 219,37 | 219,76 | 210,00 | +10,43 | +4,99% | 25,35M | 26/04 | ||
C&S Paper A | 8,64 | 8,65 | 8,55 | +0,07 | +0,82% | 9,01M | 26/04 | ||
C.Q. Pharmaceutical Holding | 5,34 | 5,41 | 5,28 | -0,03 | -0,56% | 17,92M | 26/04 | ||
Canmax Tech | 19,99 | 20,04 | 19,50 | +0,33 | +1,68% | 11,78M | 26/04 | ||
Canny Elevator A | 6,83 | 6,89 | 6,73 | -0,01 | -0,15% | 10,52M | 26/04 | ||
Capitalonline Data | 11,01 | 11,32 | 10,91 | +0,62 | +5,97% | 22,98M | 26/04 | ||
Castech Inc A | 26,77 | 26,88 | 25,65 | +0,99 | +3,84% | 15,06M | 26/04 | ||
CECEP Solar Energy | 5,18 | 5,19 | 4,99 | +0,14 | +2,78% | 42,40M | 26/04 | ||
Centre Testing Intl Shenzhen | 12,44 | 12,49 | 12,08 | +0,31 | +2,56% | 19,25M | 26/04 | ||
CETC Cyberspace Security Tech | 17,50 | 17,82 | 16,40 | -0,60 | -3,32% | 38,34M | 26/04 | ||
Cetc Potevio Science Tech | 25,75 | 25,87 | 24,78 | +0,94 | +3,79% | 19,39M | 26/04 | ||
CEVIA Enviro | 12,64 | 13,11 | 12,16 | -0,48 | -3,66% | 14,40M | 26/04 | ||
CGN | 4,06 | 4,21 | 4,02 | -0,12 | -2,87% | 235,57M | 26/04 | ||
CGN Nuclear Technology Development | 6,59 | 6,63 | 6,48 | -0,02 | -0,30% | 17,33M | 26/04 | ||
Chacha Food | 35,33 | 35,72 | 34,35 | +1,00 | +2,91% | 3,78M | 26/04 | ||
Changan Auto A | 16,57 | 16,70 | 15,83 | +0,55 | +3,43% | 246,91M | 26/04 | ||
Changchun High A | 111,42 | 111,93 | 109,03 | +2,03 | +1,86% | 6,00M | 26/04 | ||
Changjiang Sec A | 5,72 | 5,73 | 5,39 | +0,40 | +7,52% | 157,80M | 26/04 | ||
Changsha Jingjia Microelectronics | 69,23 | 69,50 | 66,99 | +3,87 | +5,92% | 15,98M | 26/04 | ||
Changshan A | 7,37 | 7,45 | 7,18 | +0,15 | +2,08% | 52,17M | 26/04 | ||
Changshu Tianyin Electromechan | 12,72 | 12,92 | 12,12 | +0,10 | +0,79% | 29,86M | 26/04 | ||
Changyu-A A | 24,19 | 24,59 | 23,74 | -2,18 | -8,27% | 12,33M | 26/04 | ||
Chaozhou Three-circle | 26,09 | 26,22 | 25,10 | +0,60 | +2,35% | 9,48M | 26/04 | ||
ChemPartner PharmaTech | 4,94 | 5,01 | 4,72 | +0,12 | +2,49% | 7,41M | 26/04 | ||
Chengde Lolo A | 9,14 | 9,16 | 9,00 | +0,09 | +0,99% | 11,92M | 26/04 | ||
Chengdu ALD Aviation | 14,16 | 14,60 | 14,12 | -0,12 | -0,84% | 10,30M | 26/04 | ||
Chengdu CORPRO Technology Co Ltd | 16,83 | 17,17 | 16,17 | +0,66 | +4,08% | 25,14M | 26/04 | ||
Chengdu Galaxy Magnets | 16,00 | 16,20 | 15,82 | -0,07 | -0,44% | 8,46M | 26/04 | ||
Chengdu Hongqi Chain A | 5,38 | 5,42 | 5,33 | 0,00 | 0,00% | 15,45M | 26/04 | ||
Chengdu Kanghong Pharma | 20,64 | 20,94 | 20,00 | +0,51 | +2,53% | 41,87M | 26/04 | ||
Chengdu RML Technology Co | 50,96 | 51,20 | 49,03 | +1,65 | +3,35% | 6,47M | 26/04 | ||
Chengdu Spaceon | 17,41 | 17,75 | 16,31 | +1,00 | +6,09% | 9,75M | 26/04 | ||
Chengdu Tianjian Tech | 28,12 | 28,57 | 27,50 | -0,01 | -0,04% | 3,01M | 26/04 | ||
Chengdu Wintrue Holding | 7,91 | 7,93 | 7,75 | +0,07 | +0,89% | 10,44M | 26/04 | ||
Chenguang Biotech Group | 9,33 | 9,33 | 9,12 | +0,07 | +0,76% | 6,51M | 26/04 | ||
Chengzhi A | 7,55 | 7,57 | 7,42 | +0,08 | +1,07% | 23,21M | 26/04 | ||
Chenming Paper A | 3,77 | 3,77 | 3,66 | +0,01 | +0,27% | 40,89M | 26/04 | ||
China Baoan Group Co Ltd | 10,44 | 10,48 | 10,28 | +0,11 | +1,07% | 15,09M | 26/04 | ||
China Express Airlines A | 6,67 | 6,77 | 6,37 | +0,26 | +4,06% | 53,24M | 26/04 | ||
China Great Wall | 7,61 | 7,66 | 7,31 | +0,38 | +5,26% | 47,90M | 26/04 | ||
China Harzone Industry | 7,10 | 7,20 | 6,97 | +0,09 | +1,28% | 35,02M | 26/04 | ||
China Leadshine | 19,23 | 19,23 | 18,26 | +1,75 | +10,01% | 15,33M | 26/04 | ||
China Longyuan Power | 17,93 | 18,04 | 17,51 | -0,11 | -0,61% | 8,12M | 26/04 | ||
China Merchants Port | 18,30 | 18,70 | 17,95 | -0,14 | -0,76% | 7,27M | 26/04 | ||
China Merchants Property Operation Service | 10,12 | 10,30 | 9,73 | +0,06 | +0,60% | 16,61M | 26/04 | ||
China Merchants Shekou | 8,25 | 8,31 | 7,63 | +0,54 | +7,00% | 152,53M | 26/04 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4,89 | 4,92 | 4,67 | +0,23 | +4,94% | 60,26M | 26/04 | ||
China Railway Materials | 2,61 | 2,61 | 2,56 | +0,04 | +1,56% | 27,26M | 26/04 | ||
China Railway Special Cargo Logistics | 4,23 | 4,29 | 4,16 | +0,01 | +0,24% | 43,90M | 26/04 | ||
China Resources Boya Bio pharmaceutical | 31,26 | 31,48 | 30,64 | +0,19 | +0,61% | 4,72M | 26/04 | ||
China Resources Chemical Innovative Materials | 8,81 | 9,25 | 8,50 | -0,55 | -5,88% | 8,78M | 26/04 | ||
China Tianying Inc | 4,57 | 4,58 | 4,44 | +0,08 | +1,78% | 29,81M | 26/04 | ||
China Vanke A | 6,87 | 6,88 | 6,45 | +0,32 | +4,89% | 405,54M | 26/04 | ||
ChinaLin Securities | 11,63 | 11,72 | 11,06 | +0,54 | +4,87% | 27,24M | 26/04 | ||
Chinese Town A | 2,51 | 2,53 | 2,39 | +0,09 | +3,72% | 62,08M | 26/04 | ||
CHN Energy Changyuan Electric Power | 4,48 | 4,48 | 4,30 | 0,00 | 0,00% | 36,11M | 26/04 | ||
Chongqing Baiya | 21,28 | 21,64 | 20,55 | +0,63 | +3,05% | 6,38M | 26/04 | ||
Chongqing Fuling Zhacai | 13,01 | 13,07 | 12,72 | +0,16 | +1,25% | 10,65M | 26/04 | ||
Chongqing Lummy Pharmaceutical | 2,75 | 2,77 | 2,64 | +0,06 | +2,23% | 17,65M | 26/04 | ||
Chongqing Zhifei Bio Products | 34,84 | 34,88 | 33,81 | +0,63 | +1,84% | 27,40M | 26/04 | ||
Chow Tai Seng Jewellery | 16,19 | 17,71 | 15,84 | -1,28 | -7,33% | 32,86M | 26/04 | ||
Chuanzhiboke Education | 10,02 | 10,09 | 9,51 | +0,01 | +0,10% | 13,47M | 26/04 | ||
Chutian Dragon Co | 12,55 | 12,68 | 12,15 | +0,38 | +3,12% | 6,78M | 26/04 | ||
CIMC Vehicles Group Co | 10,29 | 10,53 | 10,13 | +0,07 | +0,69% | 22,41M | 26/04 | ||
Circuit Tech A | 11,91 | 12,11 | 11,36 | +0,46 | +4,02% | 48,79M | 26/04 | ||
Citic Helicop A | 22,58 | 24,09 | 21,72 | +0,68 | +3,11% | 269,07M | 26/04 | ||
CITIC Pacific Special Steel | 15,66 | 15,68 | 15,05 | +0,18 | +1,16% | 14,91M | 26/04 | ||
Citic Press | 28,69 | 29,42 | 28,53 | +0,22 | +0,77% | 7,06M | 26/04 | ||
Client Service | 10,25 | 10,29 | 9,77 | +0,40 | +4,06% | 12,09M | 26/04 | ||
Cn Camc Engine A | 7,67 | 7,67 | 7,47 | +0,14 | +1,86% | 18,17M | 26/04 | ||
CNGR Advanced | 50,88 | 50,95 | 48,58 | +2,07 | +4,24% | 5,00M | 26/04 | ||
Cnnc Hua Yuan A | 4,50 | 4,59 | 4,45 | -0,09 | -1,96% | 95,13M | 26/04 | ||
CNPC Capital | 6,05 | 6,05 | 5,89 | +0,17 | +2,89% | 135,09M | 26/04 | ||
COFCO Capital Holdings | 8,27 | 8,27 | 7,87 | +0,45 | +5,75% | 80,21M | 26/04 | ||
Cofoe Medical Technology | 37,32 | 37,62 | 36,60 | +0,07 | +0,19% | 1,41M | 26/04 | ||
COL Digital Publishing | 24,58 | 25,10 | 22,61 | +1,32 | +5,68% | 101,19M | 26/04 | ||
Colibri Tech | 14,67 | 15,01 | 14,46 | +0,06 | +0,41% | 14,15M | 26/04 | ||
Comfort Sci Tech A | 7,03 | 7,10 | 7,01 | -0,04 | -0,57% | 11,39M | 26/04 | ||
Comix Group A | 5,71 | 5,76 | 5,46 | +0,16 | +2,88% | 11,68M | 26/04 | ||
Contec Medical | 16,30 | 16,39 | 16,05 | +0,15 | +0,93% | 2,80M | 26/04 | ||
Costar Co | 15,22 | 15,38 | 14,69 | +0,70 | +4,82% | 9,89M | 26/04 | ||
Cpt Tech Group A | 2,450 | 2,470 | 2,370 | +0,070 | +2,94% | 49,17M | 26/04 | ||
Cr Sanjiu A | 60,78 | 61,22 | 59,91 | +0,28 | +0,46% | 5,42M | 26/04 | ||
Crystal Optech A | 13,61 | 13,70 | 12,90 | +0,64 | +4,93% | 48,26M | 26/04 | ||
Cs Zoomlion A | 8,61 | 8,64 | 8,41 | +0,07 | +0,82% | 63,00M | 26/04 | ||
Csg Holding A | 5,48 | 5,48 | 5,22 | +0,04 | +0,74% | 33,34M | 26/04 | ||
Csg Smart Science | 5,81 | 5,85 | 5,63 | +0,10 | +1,75% | 10,33M | 26/04 | ||
CSPC Innovation | 33,61 | 33,93 | 32,80 | +0,31 | +0,93% | 9,68M | 26/04 | ||
D O Home Collection | 3,74 | 3,80 | 3,68 | -0,04 | -1,06% | 6,38M | 26/04 | ||
Da An Gene A | 7,47 | 7,50 | 7,37 | +0,06 | +0,81% | 11,46M | 26/04 | ||
Dabeinong Tech A | 4,55 | 4,56 | 4,44 | +0,05 | +1,11% | 42,53M | 26/04 | ||
Dahua Tech A | 17,35 | 17,48 | 16,78 | +0,51 | +3,03% | 50,29M | 26/04 | ||
Dajin Heavy Ind A | 19,25 | 19,28 | 18,68 | +0,43 | +2,29% | 11,69M | 26/04 | ||
Dali Technology A | 14,16 | 14,35 | 13,47 | +0,61 | +4,50% | 7,13M | 26/04 | ||
Dalian Huarui Heavy Industry A | 4,74 | 4,74 | 4,62 | +0,10 | +2,16% | 22,02M | 26/04 | ||
Dare Tech A | 6,69 | 6,78 | 6,53 | -0,23 | -3,32% | 10,50M | 26/04 | ||
Das Intellitech A | 2,76 | 2,77 | 2,68 | +0,07 | +2,60% | 23,63M | 26/04 | ||
DBG Tech A | 23,59 | 23,80 | 22,65 | +0,92 | +4,06% | 60,97M | 26/04 | ||
Dehua Tb A | 10,45 | 10,67 | 10,27 | -0,25 | -2,34% | 28,89M | 26/04 | ||
Denghai Seeds A | 9,74 | 9,76 | 9,58 | +0,06 | +0,62% | 7,69M | 26/04 | ||
Deren Electronic A | 6,53 | 6,59 | 6,32 | +0,12 | +1,87% | 15,00M | 26/04 | ||
Desay A | 21,43 | 21,55 | 19,84 | +0,73 | +3,53% | 5,77M | 26/04 | ||
Dfd Chemical A | 13,59 | 13,80 | 12,94 | +0,26 | +1,95% | 28,41M | 26/04 | ||
Dhc Software A | 5,34 | 5,34 | 5,09 | +0,23 | +4,50% | 38,53M | 26/04 | ||
Digital China Group | 30,14 | 30,38 | 28,08 | +1,93 | +6,84% | 36,74M | 26/04 | ||
Dmegc Magnetics A | 14,01 | 14,07 | 13,49 | +0,45 | +3,32% | 19,08M | 26/04 | ||
Dong-E E-Jiao A | 66,50 | 68,75 | 65,80 | -1,25 | -1,85% | 8,35M | 26/04 | ||
Dongfang Elect A | 10,60 | 10,88 | 10,48 | -0,09 | -0,84% | 34,70M | 26/04 | ||
Dongfang Precisn A | 6,41 | 6,46 | 6,15 | +0,06 | +0,95% | 83,73M | 26/04 | ||
Dongguan Aohai | 31,27 | 31,55 | 30,34 | +0,89 | +2,93% | 2,34M | 26/04 | ||
Dongguan Devel A | 10,26 | 10,33 | 10,03 | +0,23 | +2,29% | 24,63M | 26/04 | ||
Dongguan Eontec | 5,00 | 5,02 | 4,85 | +0,06 | +1,22% | 15,87M | 26/04 | ||
Dongguan Yiheda Automation Co | 24,51 | 24,59 | 23,32 | +0,84 | +3,55% | 8,58M | 26/04 | ||
Double Medical Tech | 31,30 | 31,43 | 30,22 | +0,95 | +3,13% | 1,67M | 26/04 | ||
Ductile Pipes A | 3,83 | 3,83 | 3,72 | -0,01 | -0,26% | 73,90M | 26/04 | ||
East Group | 5,74 | 5,74 | 5,56 | +0,13 | +2,32% | 11,96M | 26/04 | ||
East Money Information | 13,13 | 13,20 | 12,51 | +0,78 | +6,32% | 480,57M | 26/04 | ||
East Steel Tower A | 7,48 | 7,51 | 7,35 | +0,04 | +0,54% | 10,40M | 26/04 | ||
Eastcompeace A | 9,16 | 9,17 | 8,86 | +0,27 | +3,04% | 8,71M | 26/04 | ||
Easyhome New Retail | 3,05 | 3,05 | 2,88 | +0,04 | +1,33% | 33,45M | 26/04 | ||
Edan Instruments Inc | 9,45 | 9,53 | 9,18 | -0,08 | -0,84% | 11,60M | 26/04 | ||
Edifier Technology Co Ltd | 12,83 | 12,92 | 12,38 | +0,81 | +6,74% | 31,24M | 26/04 | ||
Eit Environmental | 13,27 | 13,33 | 12,68 | -0,20 | -1,49% | 6,73M | 26/04 | ||
Electric Connector | 43,03 | 43,25 | 41,48 | +1,06 | +2,53% | 7,90M | 26/04 | ||
Enjoyor | 6,38 | 6,42 | 6,15 | +0,21 | +3,40% | 27,13M | 26/04 | ||
Eoptolink Tech | 83,77 | 86,20 | 82,21 | +4,61 | +5,82% | 53,79M | 26/04 | ||
Era | 4,81 | 4,84 | 4,72 | +0,01 | +0,21% | 20,45M | 26/04 | ||
Eternal Asia A | 3,57 | 3,57 | 3,48 | +0,05 | +1,42% | 25,35M | 26/04 | ||
EVE Energy | 36,29 | 36,54 | 35,50 | +0,37 | +1,03% | 21,62M | 26/04 | ||
Faw Car A | 9,05 | 9,05 | 8,72 | +0,29 | +3,31% | 13,75M | 26/04 | ||
Fawer Automotive A | 5,61 | 5,64 | 5,40 | +0,12 | +2,19% | 19,35M | 26/04 | ||
Feitian Technologies Co Ltd | 7,09 | 7,23 | 6,66 | +0,23 | +3,35% | 6,88M | 26/04 | ||
Fenghua Adv A | 12,18 | 12,22 | 11,85 | +0,37 | +3,13% | 17,29M | 26/04 | ||
Fibocom Wireless | 16,24 | 16,25 | 15,62 | +0,55 | +3,51% | 21,75M | 26/04 | ||
Financial St A | 2,84 | 2,85 | 2,69 | +0,11 | +4,03% | 34,50M | 26/04 | ||
First Capital Securities A | 5,61 | 5,64 | 5,34 | +0,35 | +6,65% | 95,66M | 26/04 | ||
Fj Sunner Deve A | 14,90 | 14,94 | 14,33 | -0,39 | -2,55% | 17,84M | 26/04 | ||
Focus Lightings Tech | 9,04 | 9,10 | 8,87 | +0,09 | +1,01% | 11,83M | 26/04 | ||
Focus Media Information Technology | 6,85 | 7,01 | 6,76 | -0,14 | -2,00% | 142,29M | 26/04 | ||
Focused Photonics Hangzhou Inc | 12,25 | 12,36 | 11,66 | +0,37 | +3,11% | 9,52M | 26/04 | ||
Foran Energy | 9,79 | 14,50 | 9,60 | -0,70 | -6,67% | 18,83M | 26/04 | ||
Foryou | 29,59 | 29,72 | 28,83 | +0,61 | +2,11% | 7,40M | 26/04 | ||
Fuan Pharmaceutical Group Co | 3,92 | 4,05 | 3,89 | -0,10 | -2,49% | 63,95M | 26/04 | ||
Fujian Boss Software | 12,92 | 12,96 | 12,71 | +0,12 | +0,94% | 6,06M | 26/04 | ||
Fujian Snowman A | 6,35 | 6,35 | 6,20 | -0,03 | -0,47% | 13,89M | 26/04 | ||
Fujian Star Net Communic Ltd | 15,20 | 15,38 | 14,76 | -1,19 | -7,26% | 30,47M | 26/04 | ||
Fujian Yongfu Power A | 23,15 | 23,61 | 23,00 | -0,15 | -0,64% | 1,44M | 26/04 | ||
Funshine Culture | 38,05 | 39,50 | 37,84 | +0,28 | +0,74% | 5,95M | 26/04 | ||
Gan Yuan Foods Co Ltd | 82,96 | 83,93 | 82,58 | -0,68 | -0,81% | 1,11M | 26/04 | ||
Ganfeng Lithium A | 34,30 | 34,48 | 33,70 | +0,27 | +0,79% | 21,38M | 26/04 | ||
GCL Energy Technology | 9,37 | 9,40 | 9,04 | -0,17 | -1,78% | 26,86M | 26/04 | ||
GCL System | 2,43 | 2,44 | 2,34 | +0,08 | +3,40% | 52,78M | 26/04 | ||
Gd Advertising A | 5,30 | 5,33 | 5,21 | +0,07 | +1,34% | 53,73M | 26/04 | ||
Gd Express Dev A | 10,35 | 10,76 | 10,24 | -0,37 | -3,45% | 21,07M | 26/04 | ||
Gd Highsun A | 1,360 | 1,360 | 1,320 | +0,030 | +2,26% | 51,27M | 26/04 | ||
GEM | 6,25 | 6,28 | 5,90 | +0,29 | +4,87% | 133,81M | 26/04 | ||
Genimous Tech | 6,57 | 6,63 | 6,31 | +0,23 | +3,63% | 50,97M | 26/04 | ||
Gepic Energy Development A | 6,08 | 6,08 | 6,00 | +0,03 | +0,50% | 16,89M | 26/04 | ||
Gf Securities A | 13,41 | 13,49 | 13,00 | +0,53 | +4,12% | 74,35M | 26/04 | ||
Giant Network | 11,31 | 11,43 | 11,00 | +0,29 | +2,63% | 38,26M | 26/04 | ||
Global Infotech Co Ltd | 7,51 | 7,53 | 7,18 | +0,26 | +3,59% | 11,79M | 26/04 | ||
Glodon Software A | 10,98 | 11,02 | 10,38 | +0,47 | +4,47% | 38,96M | 26/04 | ||
Goertek A | 15,59 | 15,59 | 15,05 | +0,44 | +2,90% | 99,33M | 26/04 | ||
Gohigh Data A | 4,33 | 4,36 | 4,16 | +0,15 | +3,59% | 23,38M | 26/04 | ||
Goke Microelectronics | 48,60 | 49,05 | 47,30 | +0,97 | +2,04% | 4,82M | 26/04 | ||
Gold Mantis A | 3,34 | 3,34 | 3,27 | +0,04 | +1,21% | 16,67M | 26/04 | ||
Golden Dragon A | 11,04 | 11,04 | 10,20 | +1,00 | +9,96% | 35,19M | 26/04 | ||
Goldenmax International Tech A | 6,46 | 6,55 | 6,24 | +0,14 | +2,22% | 6,20M | 26/04 | ||
Gotion High tech | 18,21 | 18,39 | 17,81 | +0,15 | +0,83% | 24,36M | 26/04 | ||
Goworld A | 7,88 | 7,89 | 7,68 | +0,15 | +1,94% | 6,06M | 26/04 | ||
Grand Industrial Holding | 5,10 | 5,14 | 4,96 | -0,03 | -0,59% | 3,83M | 26/04 | ||
Grandjoy Holdings | 2,48 | 2,49 | 2,32 | +0,11 | +4,64% | 22,54M | 26/04 | ||
Great Star Ind A | 24,00 | 24,06 | 23,30 | +0,51 | +2,17% | 26,47M | 26/04 | ||
Great Wall Com A | 9,42 | 9,45 | 9,06 | +0,33 | +3,63% | 47,51M | 26/04 | ||
Gree Electric A | 39,50 | 39,55 | 38,91 | +0,55 | +1,41% | 29,70M | 26/04 | ||
GRG Banking Equipment | 11,61 | 11,98 | 11,47 | -0,36 | -3,01% | 51,91M | 26/04 | ||
Grg Metrology | 15,76 | 16,52 | 15,71 | -0,31 | -1,93% | 39,63M | 26/04 | ||
Guangdong Aofei Data A | 11,83 | 12,03 | 11,39 | +0,68 | +6,10% | 148,43M | 26/04 | ||
Guangdong Create Century Intelligent Equipment | 5,99 | 6,08 | 5,84 | +0,07 | +1,18% | 76,50M | 26/04 | ||
Guangdong Dongpeng | 7,31 | 7,32 | 7,11 | +0,10 | +1,39% | 7,55M | 26/04 | ||
Guangdong Dowstone Tech | 10,54 | 10,64 | 10,02 | +0,32 | +3,13% | 28,81M | 26/04 | ||
Guangdong Elec A | 5,35 | 5,35 | 5,20 | +0,07 | +1,33% | 34,56M | 26/04 | ||
Guangdong Great River A | 14,38 | 14,62 | 14,26 | -0,24 | -1,64% | 4,31M | 26/04 | ||
Guangdong Guanghua Sci-Tech | 10,48 | 10,52 | 10,19 | +0,16 | +1,55% | 3,92M | 26/04 | ||
Guangdong Hongda Blasting A | 21,44 | 21,53 | 21,15 | +0,14 | +0,66% | 6,37M | 26/04 | ||
Guangdong Huiyun | 9,61 | 10,53 | 8,71 | +0,37 | +4,00% | 42,05M | 26/04 | ||
Guangdong Hybribio Biotech | 6,18 | 6,20 | 5,99 | +0,12 | +1,98% | 8,78M | 26/04 | ||
Guangdong Kaiping Chunhui Ltd | 0,80 | 0,86 | 0,78 | -0,02 | -2,44% | 58,61M | 26/04 | ||
Guangdong Kinlong Hardware | 31,14 | 31,42 | 29,32 | +1,08 | +3,59% | 6,39M | 26/04 | ||
Guangdong Shunkong Development Co | 13,47 | 13,75 | 13,26 | +0,06 | +0,45% | 4,14M | 26/04 | ||
Guangdong South New Media | 37,98 | 38,13 | 36,82 | +0,92 | +2,48% | 2,73M | 26/04 | ||
Guangdong Topstar | 13,54 | 13,63 | 13,20 | -0,04 | -0,30% | 17,64M | 26/04 | ||
Guangdong Wens Foodstuff | 19,21 | 19,60 | 19,07 | 0,00 | 0,00% | 33,17M | 26/04 | ||
Guangdong Xinbao A | 18,17 | 18,36 | 17,86 | +0,09 | +0,50% | 7,48M | 26/04 | ||
Guangdong Zhongnan Iron Steel | 2,31 | 2,31 | 2,26 | +0,03 | +1,32% | 21,53M | 26/04 | ||
Guanglian Aviation | 31,34 | 34,46 | 30,60 | -0,69 | -2,15% | 36,28M | 26/04 | ||
Guangtai Equip A | 11,17 | 11,55 | 11,00 | -0,24 | -2,10% | 22,06M | 26/04 | ||
Guangyu Dev A | 9,32 | 9,33 | 9,17 | +0,05 | +0,54% | 8,85M | 26/04 | ||
Guangzhou Great Power | 22,50 | 22,87 | 22,22 | -0,14 | -0,62% | 19,50M | 26/04 | ||
Guangzhou Hongli Opto Electron | 6,13 | 6,23 | 5,92 | +0,15 | +2,51% | 13,61M | 26/04 | ||
Guangzhou KDT Machinery | 20,44 | 20,96 | 19,56 | -0,46 | -2,20% | 8,79M | 26/04 | ||
Guangzhou Shangpin Homellection | 13,19 | 13,19 | 12,80 | +0,24 | +1,85% | 1,96M | 26/04 | ||
Guangzhou Shiyuan Electronic | 31,93 | 32,10 | 30,90 | +0,89 | +2,87% | 4,93M | 26/04 | ||
Guangzhou SiE Consulting | 17,27 | 17,55 | 16,29 | +0,90 | +5,50% | 16,24M | 26/04 | ||
Guangzhou Wondfo Biotech Co Ltd | 26,69 | 27,01 | 26,46 | -0,14 | -0,52% | 6,61M | 26/04 | ||
Guanlu A | 28,94 | 29,07 | 28,61 | +0,01 | +0,04% | 22,74M | 26/04 | ||
Guide Infrared A | 7,01 | 7,05 | 6,78 | +0,17 | +2,49% | 33,99M | 26/04 | ||
Guizhou Chanhen Chemical | 20,43 | 20,57 | 19,62 | +0,40 | +2,00% | 14,36M | 26/04 | ||
Gujing Distill A | 264,50 | 267,59 | 258,92 | +6,03 | +2,33% | 1,49M | 26/04 | ||
Guocheng Mining | 14,13 | 14,20 | 13,91 | +0,16 | +1,15% | 5,74M | 26/04 | ||
Guomai Tech A | 6,83 | 6,87 | 6,65 | +0,12 | +1,79% | 12,50M | 26/04 | ||
Guosen Securities | 9,12 | 9,15 | 8,71 | +0,44 | +5,07% | 64,28M | 26/04 | ||
Guosheng Financial Holding | 9,86 | 9,86 | 9,66 | +0,90 | +10,05% | 75,64M | 26/04 | ||
Guoyuan Sec A | 6,79 | 6,79 | 6,43 | +0,42 | +6,59% | 87,21M | 26/04 | ||
Gz Friendship A | 5,82 | 5,83 | 5,58 | +0,29 | +5,24% | 33,51M | 26/04 | ||
Haid Group A | 50,00 | 50,50 | 49,34 | +0,18 | +0,36% | 5,19M | 26/04 | ||
Haige Communicat A | 10,90 | 11,07 | 10,65 | +0,12 | +1,11% | 69,10M | 26/04 | ||
Hailiang A | 9,26 | 9,27 | 9,00 | +0,23 | +2,55% | 13,90M | 26/04 | ||
Hailide A | 4,30 | 4,30 | 4,22 | +0,07 | +1,66% | 14,33M | 26/04 | ||
Haima Automobile A | 3,740 | 3,790 | 3,580 | +0,080 | +2,19% | 33,30M | 26/04 | ||
Hainan Development Holdings Nanhai | 7,37 | 7,39 | 7,14 | +0,04 | +0,55% | 8,41M | 26/04 | ||
Hainan Haide A | 9,36 | 9,43 | 9,15 | 0,00 | 0,00% | 15,04M | 26/04 | ||
Hainan Poly Pharm | 14,67 | 14,71 | 14,33 | +0,14 | +0,96% | 13,70M | 26/04 | ||
Haite High-Tech A | 11,26 | 12,18 | 11,11 | +0,19 | +1,72% | 164,35M | 26/04 | ||
Han'S Laser Tech A | 20,14 | 20,21 | 19,72 | -0,05 | -0,25% | 45,88M | 26/04 | ||
Hand Enterprise Solutions Co | 6,41 | 6,47 | 6,20 | +0,14 | +2,23% | 31,70M | 26/04 | ||
Hangjin Technology | 27,95 | 28,00 | 27,15 | +0,82 | +3,02% | 7,05M | 26/04 | ||
Hangzhou | 1,86 | 1,87 | 1,82 | +0,02 | +1,09% | 23,25M | 26/04 | ||
Hangzhou Anysoft Information | 24,62 | 25,32 | 23,36 | +0,41 | +1,69% | 2,77M | 26/04 | ||
Hangzhou Century | 2,92 | 2,95 | 2,66 | +0,23 | +8,55% | 30,02M | 26/04 | ||
Hangzhou Chang Chuan Tech | 29,28 | 29,65 | 28,68 | +0,48 | +1,67% | 12,03M | 26/04 | ||
Hangzhou Dptech | 13,27 | 13,46 | 11,38 | +1,71 | +14,79% | 19,38M | 26/04 | ||
Hangzhou Shunwang Tech | 11,35 | 11,47 | 10,82 | +0,75 | +7,08% | 23,67M | 26/04 | ||
Hangzhou Tigermed Consulting | 57,69 | 58,15 | 50,46 | +4,68 | +8,83% | 30,19M | 26/04 | ||
Hanhe Cable A | 3,70 | 3,70 | 3,51 | +0,03 | +0,82% | 35,64M | 26/04 | ||
Harbin Boshi Automation A | 15,30 | 15,33 | 14,50 | +0,75 | +5,16% | 18,05M | 26/04 | ||
Harbin Gloria Pharmaceuticals | 2,08 | 2,09 | 2,03 | +0,03 | +1,46% | 33,55M | 26/04 | ||
HBIS | 2,180 | 2,190 | 2,150 | +0,020 | +0,93% | 80,71M | 26/04 | ||
HBIS Resources | 17,96 | 18,10 | 17,60 | +0,03 | +0,17% | 18,70M | 26/04 | ||
HC Semitek Corp | 4,67 | 4,70 | 4,51 | +0,14 | +3,09% | 12,86M | 26/04 | ||
Hebei Changshan Biochem Pharma | 11,98 | 13,00 | 11,89 | +0,21 | +1,78% | 105,54M | 26/04 | ||
Hebei Huijin Electromechanical | 4,82 | 4,87 | 4,64 | +0,18 | +3,88% | 12,39M | 26/04 | ||
Hebei Sinopack | 62,39 | 62,76 | 59,70 | -0,31 | -0,49% | 2,49M | 26/04 | ||
Hefei Meiya Optoelectronic Tec A | 17,30 | 17,96 | 17,06 | -1,38 | -7,39% | 19,47M | 26/04 | ||
Hefei Urban Cons A | 4,85 | 4,90 | 4,63 | +0,10 | +2,11% | 11,51M | 26/04 | ||
Henan Hanwei Electronics Co | 14,65 | 14,73 | 14,36 | +0,29 | +2,02% | 8,37M | 26/04 | ||
Henan Jindan | 15,40 | 15,66 | 15,00 | +0,02 | +0,13% | 1,53M | 26/04 | ||
Henan Yicheng | 3,92 | 3,93 | 3,72 | +0,17 | +4,53% | 12,29M | 26/04 | ||
Hengyi Petrochem A | 7,04 | 7,05 | 6,83 | +0,17 | +2,48% | 16,91M | 26/04 | ||
Henzhen Zhaowei Machinery | 62,13 | 62,13 | 59,06 | +5,65 | +10,00% | 5,19M | 26/04 | ||
Hepalink Pharm A | 9,19 | 9,22 | 9,01 | 0,00 | 0,00% | 5,11M | 26/04 | ||
Hi target Navigation Tech Co | 4,98 | 5,01 | 4,78 | +0,14 | +2,89% | 16,14M | 26/04 | ||
High-Speed Railway | 2,23 | 2,24 | 2,18 | +0,03 | +1,36% | 34,25M | 26/04 | ||
Hik Vision Digi A | 32,87 | 32,92 | 32,45 | +0,23 | +0,71% | 46,68M | 26/04 | ||
Himile Mechanicl A | 40,00 | 40,06 | 38,85 | +1,09 | +2,80% | 3,23M | 26/04 | ||
Hisense Kelon A | 37,00 | 37,24 | 35,67 | +1,31 | +3,67% | 10,31M | 26/04 | ||
Hisoar Pharm A | 5,93 | 6,00 | 5,87 | -0,03 | -0,50% | 9,85M | 26/04 | ||
Hithink RoyalFlush Info Network | 120,85 | 122,03 | 112,62 | +9,81 | +8,84% | 19,26M | 26/04 | ||
Holitech Technology Co Ltd | 1,27 | 1,31 | 1,25 | -0,05 | -3,79% | 122,67M | 26/04 | ||
Honglu Steel Con A | 18,43 | 18,50 | 17,76 | +0,01 | +0,05% | 10,29M | 26/04 | ||
Huabao Flavours A | 17,96 | 18,00 | 17,49 | +0,40 | +2,28% | 1,63M | 26/04 | ||
Huachang Chem A | 8,14 | 8,14 | 7,76 | +0,39 | +5,03% | 28,03M | 26/04 | ||
Huadong Med A | 32,77 | 32,99 | 32,37 | +0,02 | +0,06% | 17,62M | 26/04 | ||
Huafon Microfibre Shanghai Co | 3,62 | 3,64 | 3,51 | +0,08 | +2,26% | 116,36M | 26/04 | ||
Huafon Spandex A | 8,18 | 8,27 | 7,92 | +0,22 | +2,76% | 50,41M | 26/04 | ||
Huafu Melange A | 4,56 | 4,68 | 4,32 | +0,24 | +5,56% | 64,25M | 26/04 | ||
Huagong A | 33,52 | 34,02 | 31,30 | +1,91 | +6,04% | 79,29M | 26/04 | ||
Huajin Chemical A | 5,00 | 5,02 | 4,87 | +0,07 | +1,42% | 22,73M | 26/04 | ||
Hualan Biolog A | 18,54 | 18,60 | 17,90 | -0,50 | -2,63% | 25,60M | 26/04 | ||
Huali Industrial Group Co | 64,20 | 66,33 | 63,23 | +0,81 | +1,28% | 5,75M | 26/04 | ||
Hualian Dep A | 1,360 | 1,370 | 1,340 | +0,020 | +1,49% | 19,94M | 26/04 | ||
Huapont Life Sciences | 4,49 | 4,49 | 4,40 | +0,05 | +1,13% | 14,85M | 26/04 | ||
Huaren Pharma | 3,52 | 3,52 | 3,41 | +0,06 | +1,73% | 16,19M | 26/04 | ||
Huatian Tech A | 7,88 | 7,88 | 7,56 | +0,27 | +3,55% | 32,62M | 26/04 | ||
Huawen Media A | 1,25 | 1,27 | 1,23 | 0,00 | 0,00% | 30,27M | 26/04 | ||
Huaxi Securities A | 7,33 | 7,35 | 7,07 | +0,33 | +4,71% | 31,27M | 26/04 | ||
Hubei Biocause Pharmaceutical | 2,36 | 2,37 | 2,22 | +0,12 | +5,36% | 48,44M | 26/04 | ||
Hubei Dinglong Chemical | 22,22 | 22,46 | 20,54 | +1,07 | +5,06% | 14,67M | 26/04 | ||
Hubei Energy Group Co Ltd | 5,65 | 5,72 | 5,56 | +0,03 | +0,53% | 26,37M | 26/04 | ||
Hubei Feilihua Quartz Glass | 26,48 | 27,09 | 26,26 | +0,01 | +0,04% | 11,10M | 26/04 | ||
Hubei Jiuzhiyang Infrared | 28,45 | 29,16 | 27,30 | +1,03 | +3,76% | 3,42M | 26/04 | ||
HuBei SanFeng Intelligent | 3,81 | 3,85 | 3,66 | +0,06 | +1,60% | 34,36M | 26/04 | ||
Huilong Agri Pro A | 5,08 | 5,09 | 5,01 | -0,04 | -0,78% | 10,68M | 26/04 | ||
Huizhou Desay A | 118,03 | 120,48 | 113,88 | +3,21 | +2,80% | 3,95M | 26/04 | ||
Huizhou Speed Wireless | 9,20 | 9,42 | 8,81 | +0,40 | +4,55% | 40,32M | 26/04 | ||
Humon Smelting A | 12,26 | 12,33 | 11,10 | +0,88 | +7,73% | 37,38M | 26/04 | ||
Hunan Er Kang Pharmaceutical | 2,45 | 2,46 | 2,39 | +0,03 | +1,24% | 18,81M | 26/04 | ||
Hunan Gold Corp | 16,16 | 16,16 | 14,90 | +1,47 | +10,01% | 77,44M | 26/04 | ||
Hunan Zhongke Electric | 9,41 | 9,44 | 8,98 | +0,34 | +3,75% | 11,44M | 26/04 | ||
Huolinhe Coal A | 19,38 | 19,48 | 18,91 | +0,43 | +2,27% | 17,11M | 26/04 | ||
Hwa Create Corp Ltd | 20,81 | 21,14 | 19,95 | +0,92 | +4,63% | 47,46M | 26/04 | ||
Hytera Communica A | 3,93 | 3,98 | 3,73 | +0,18 | +4,80% | 75,67M | 26/04 | ||
HyUnion Holding | 5,56 | 5,57 | 5,40 | +0,15 | +2,77% | 23,33M | 26/04 | ||
Hz Hangyang A | 28,70 | 29,22 | 27,70 | -1,48 | -4,90% | 18,65M | 26/04 | ||
Iat Automobile Tech | 11,88 | 12,09 | 11,52 | +0,32 | +2,77% | 14,89M | 26/04 | ||
IEIT SYSTEMS | 37,50 | 37,86 | 36,02 | +1,30 | +3,59% | 77,05M | 26/04 | ||
Iflytek A | 44,35 | 44,66 | 43,00 | +1,37 | +3,19% | 43,46M | 26/04 | ||
Imeik | 300,41 | 300,70 | 291,10 | +7,23 | +2,47% | 2,34M | 26/04 | ||
Infore Environment Technology | 5,13 | 5,18 | 5,05 | +0,05 | +0,98% | 11,90M | 26/04 | ||
Ingenic Semiconductor | 61,83 | 62,29 | 60,42 | +1,23 | +2,03% | 8,22M | 26/04 | ||
INKON Life Technology | 7,94 | 7,96 | 7,77 | -0,01 | -0,13% | 6,27M | 26/04 | ||
Inner Mongolia Dazhong Mining Co | 10,49 | 10,52 | 10,27 | +0,14 | +1,35% | 9,31M | 26/04 | ||
Inner Mongolia Xingye Mining | 13,42 | 13,46 | 13,03 | +0,27 | +2,05% | 33,64M | 26/04 | ||
Innuovo Techn A | 6,09 | 6,15 | 6,05 | -0,05 | -0,81% | 22,38M | 26/04 | ||
Intl Container A | 9,07 | 9,27 | 8,87 | -0,15 | -1,63% | 47,93M | 26/04 | ||
JA Solar Technology | 14,49 | 14,50 | 13,88 | +0,45 | +3,21% | 56,01M | 26/04 | ||
Jade Bird Fire Alarm | 14,64 | 14,67 | 14,22 | +0,05 | +0,34% | 6,67M | 26/04 | ||
Jafron Biomedical | 26,15 | 26,47 | 24,06 | +2,85 | +12,23% | 32,56M | 26/04 | ||
JC Finance Tax Interconnect Holdings | 7,30 | 7,44 | 6,96 | +0,35 | +5,04% | 18,26M | 26/04 | ||
Jereh Oilfield A | 31,44 | 32,21 | 30,92 | -0,48 | -1,50% | 18,33M | 26/04 | ||
Jiamei Food Pack | 3,39 | 3,47 | 3,33 | -0,05 | -1,45% | 25,06M | 26/04 | ||
Jianghai Capacitor A | 15,22 | 15,29 | 14,76 | +0,46 | +3,12% | 12,95M | 26/04 | ||
Jiangling Moto A | 26,96 | 27,20 | 25,54 | +1,37 | +5,35% | 19,16M | 26/04 | ||
Jiangnan Chemica A | 4,80 | 4,80 | 4,72 | +0,03 | +0,63% | 14,10M | 26/04 | ||
Jiangshan Chem A | 3,92 | 4,08 | 3,88 | -0,07 | -1,75% | 48,13M | 26/04 | ||
Jiangsu Ankura Smart Transmission | 25,42 | 25,83 | 24,68 | +0,41 | +1,64% | 2,36M | 26/04 | ||
Jiangsu Canlon Building | 8,32 | 8,33 | 8,10 | -0,06 | -0,72% | 1,11M | 26/04 | ||
Jiangsu Gian Tech | 30,80 | 31,25 | 29,63 | +1,32 | +4,48% | 16,34M | 26/04 | ||
Jiangsu Guotai A | 7,58 | 7,78 | 7,44 | -0,45 | -5,60% | 43,98M | 26/04 | ||
Jiangsu Guoxin | 8,30 | 8,31 | 8,12 | +0,08 | +0,97% | 16,90M | 26/04 | ||
Jiangsu Hoperun Software | 22,86 | 23,17 | 21,52 | +0,78 | +3,53% | 49,16M | 26/04 | ||
Jiangsu Huahong Technology Co Ltd | 9,16 | 9,51 | 8,80 | -0,22 | -2,35% | 14,86M | 26/04 | ||
Jiangsu Jiangyin Bank | 3,85 | 3,92 | 3,81 | -0,06 | -1,54% | 45,41M | 26/04 | ||
Jiangsu Jiejie Microelectronics | 16,42 | 16,64 | 16,00 | +0,11 | +0,67% | 19,72M | 26/04 | ||
JiangSu Jin Tong Ling Fluid Mach | 1,79 | 1,82 | 1,75 | +0,01 | +0,56% | 18,95M | 26/04 | ||
Jiangsu Jiuding A | 5,56 | 5,62 | 5,35 | +0,16 | +2,96% | 10,87M | 26/04 | ||
Jiangsu Lihua Animal | 21,52 | 22,45 | 21,40 | -0,62 | -2,80% | 5,61M | 26/04 | ||
Jiangsu Nata Opto Electr Material | 24,92 | 25,08 | 23,60 | +1,35 | +5,73% | 15,54M | 26/04 | ||
Jiangsu Shagang A | 4,03 | 4,12 | 4,00 | -0,08 | -1,95% | 32,34M | 26/04 | ||
Jiangsu Sidike | 8,70 | 8,77 | 8,49 | +0,09 | +1,05% | 5,32M | 26/04 | ||
Jiangsu Zhangjiagang | 4,06 | 4,09 | 4,00 | -0,03 | -0,73% | 35,46M | 26/04 | ||
Jiangxi Cement A | 5,41 | 5,57 | 5,24 | -0,20 | -3,57% | 13,02M | 26/04 | ||
Jiangxi Fushine Pharma | 9,50 | 9,75 | 8,68 | +0,48 | +5,32% | 13,09M | 26/04 | ||
Jiangxi Huangshanghuang Food A | 7,89 | 7,89 | 7,77 | +0,05 | +0,64% | 2,44M | 26/04 | ||
Jiangxi Sanchuan Water Meter | 3,59 | 3,63 | 3,43 | -0,19 | -5,03% | 36,05M | 26/04 | ||
Jiangxi Xinyu Guoke A | 20,99 | 21,48 | 20,56 | +0,13 | +0,62% | 3,44M | 26/04 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,78 | 2,82 | 2,72 | +0,01 | +0,36% | 29,28M | 26/04 | ||
Jiaozuo Wanfang Aluminum | 7,94 | 8,10 | 7,68 | +0,04 | +0,51% | 105,55M | 26/04 | ||
Jidong Cement A | 5,03 | 5,04 | 4,85 | +0,11 | +2,24% | 13,91M | 26/04 | ||
Jieshun Sci&Tech A | 8,58 | 8,60 | 8,25 | +0,21 | +2,51% | 8,93M | 26/04 | ||
Jilin Fibre A | 3,780 | 3,970 | 3,740 | 0,000 | 0,00% | 148,88M | 26/04 | ||
Jilin Guanghua A | 4,79 | 4,79 | 4,62 | +0,11 | +2,35% | 15,54M | 26/04 | ||
Jilin Power A | 4,56 | 4,56 | 4,48 | +0,02 | +0,44% | 30,82M | 26/04 | ||
Jinghua Pharm A | 7,76 | 7,77 | 7,64 | +0,05 | +0,65% | 9,84M | 26/04 | ||
Jingxin Pharm A | 11,40 | 11,63 | 11,36 | +0,04 | +0,35% | 21,13M | 26/04 | ||
Jinhe Industrial A | 22,59 | 22,69 | 22,00 | +0,29 | +1,30% | 7,93M | 26/04 | ||
Jinjia Printing A | 4,37 | 4,38 | 4,28 | +0,04 | +0,92% | 11,79M | 26/04 | ||
Jinke Property A | 1,03 | 1,03 | 1,03 | -0,05 | -4,63% | 32,60M | 26/04 | ||
Jinzi Ham A | 4,52 | 4,61 | 4,44 | +0,06 | +1,35% | 12,03M | 26/04 | ||
Jiugui Liquor A | 50,20 | 50,59 | 49,08 | +1,04 | +2,12% | 6,05M | 26/04 | ||
Jiuli Metals A | 23,06 | 23,17 | 22,61 | +0,18 | +0,79% | 6,28M | 26/04 | ||
Jiuzhitang A | 8,10 | 8,10 | 8,10 | -0,43 | -5,04% | 1,48M | 26/04 | ||
Jizhong Energy A | 7,66 | 7,87 | 7,63 | -0,11 | -1,42% | 59,97M | 26/04 | ||
Jl Mag Rare-Earth | 14,85 | 14,98 | 14,46 | +0,27 | +1,85% | 18,39M | 26/04 | ||
Jointo Energy A | 6,84 | 6,97 | 6,74 | 0,00 | 0,00% | 27,04M | 26/04 | ||
Jones Tech A | 15,31 | 15,51 | 14,80 | +0,46 | +3,10% | 10,22M | 26/04 | ||
Joyoung A | 11,57 | 11,57 | 11,31 | +0,07 | +0,61% | 10,84M | 26/04 | ||
Jsti Group | 9,51 | 10,37 | 9,30 | -0,25 | -2,56% | 206,99M | 26/04 | ||
Jushri Tech | 12,82 | 13,07 | 12,13 | +0,66 | +5,43% | 20,82M | 26/04 | ||
Jx Sp Elec Motor A | 9,18 | 9,22 | 8,96 | +0,14 | +1,55% | 45,28M | 26/04 | ||
Kaimeite Gases A | 6,49 | 6,56 | 6,16 | -0,01 | -0,15% | 12,69M | 26/04 | ||
Kaiser China Holding Co Ltd | 3,01 | 3,02 | 2,91 | +0,08 | +2,73% | 14,94M | 26/04 | ||
Kanghua Biological | 60,85 | 60,99 | 59,26 | +1,25 | +2,10% | 2,02M | 26/04 | ||
Kelun Pharm A | 32,38 | 32,57 | 31,10 | +1,08 | +3,45% | 22,58M | 26/04 | ||
Keshun Waterproof A | 4,17 | 4,19 | 4,00 | +0,06 | +1,46% | 13,98M | 26/04 | ||
Kidswant Children Products | 6,29 | 6,32 | 6,08 | +0,15 | +2,44% | 10,89M | 26/04 | ||
Kingdomway Group A | 13,93 | 14,14 | 13,82 | -0,13 | -0,93% | 6,38M | 26/04 | ||
Kingnet Network | 11,240 | 11,300 | 10,810 | +0,260 | +2,37% | 41,49M | 26/04 | ||
Kingsignal Tech | 7,26 | 7,42 | 7,07 | +0,11 | +1,54% | 29,55M | 26/04 | ||
Konfoong Materials | 47,04 | 47,35 | 45,81 | +0,46 | +0,99% | 8,85M | 26/04 | ||
Konka A | 3,04 | 3,06 | 2,97 | +0,06 | +2,01% | 15,69M | 26/04 | ||
Kstar Science A | 20,88 | 21,06 | 19,53 | -0,32 | -1,51% | 14,09M | 26/04 | ||
Kuang Chi Technologies | 18,97 | 19,20 | 18,40 | +0,55 | +2,99% | 72,11M | 26/04 | ||
Kunshan Kinglai Hygienic Materials | 23,92 | 24,92 | 23,29 | -0,86 | -3,47% | 15,56M | 26/04 | ||
Laibao Hi Tech A | 9,48 | 9,52 | 9,25 | +0,16 | +1,72% | 10,20M | 26/04 | ||
Lakala Payment | 14,53 | 14,61 | 14,22 | +0,27 | +1,89% | 12,31M | 26/04 | ||
Lancy A | 16,43 | 16,48 | 16,11 | +0,18 | +1,11% | 4,94M | 26/04 | ||
Lao Jiao A | 186,42 | 187,80 | 179,98 | +6,45 | +3,58% | 8,70M | 26/04 | ||
LB | 20,55 | 20,67 | 20,08 | +0,34 | +1,68% | 33,24M | 26/04 | ||
Leejun Industry A | 5,76 | 5,90 | 5,75 | -0,06 | -1,03% | 19,09M | 26/04 | ||
Lens Technology | 13,96 | 14,04 | 13,47 | +0,46 | +3,41% | 46,72M | 26/04 | ||
Leo Group A | 2,09 | 2,09 | 2,04 | +0,04 | +1,95% | 92,81M | 26/04 | ||
Lepu Medical Tech Beijing | 14,36 | 14,41 | 13,76 | +0,16 | +1,13% | 19,85M | 26/04 | ||
Lets Holding | 3,98 | 3,99 | 3,91 | 0,00 | 0,00% | 6,16M | 26/04 | ||
Levima Advanced Materials | 16,32 | 16,34 | 15,52 | +0,48 | +3,03% | 4,97M | 26/04 | ||
Leyard Optoelectronic | 4,89 | 4,90 | 4,65 | +0,19 | +4,04% | 27,67M | 26/04 | ||
LianChuang Electronic Technology | 7,15 | 7,19 | 6,90 | +0,21 | +3,03% | 24,33M | 26/04 | ||
Liangxin Electri A | 7,37 | 7,46 | 7,33 | -0,04 | -0,54% | 20,81M | 26/04 | ||
Lianhe Chem Tech A | 5,50 | 5,50 | 5,31 | +0,11 | +2,04% | 14,42M | 26/04 | ||
Liaoning Oxiranchem Inc | 4,97 | 5,04 | 4,81 | +0,05 | +1,02% | 10,33M | 26/04 | ||
Lier Chemical A | 9,22 | 9,25 | 9,08 | 0,00 | 0,00% | 9,88M | 26/04 | ||
Ligao Foods Co | 32,69 | 32,96 | 31,92 | +0,44 | +1,36% | 1,58M | 26/04 | ||
Lingnan Landscape Co Ltd | 1,87 | 1,88 | 1,83 | 0,00 | 0,00% | 28,65M | 26/04 | ||
Lingyi iTech Guangdong | 5,32 | 5,32 | 5,18 | +0,13 | +2,51% | 51,36M | 26/04 | ||
Liugong A | 10,68 | 10,73 | 10,16 | +0,38 | +3,69% | 88,80M | 26/04 | ||
Livzon Pharm A | 38,98 | 39,58 | 38,60 | -0,52 | -1,32% | 8,90M | 26/04 | ||
Lizhong Sitong Light Alloys | 19,68 | 20,63 | 19,58 | +0,05 | +0,26% | 28,79M | 26/04 | ||
Longping Tech A | 12,35 | 12,38 | 12,08 | +0,09 | +0,73% | 13,51M | 26/04 | ||
Longshine Tech | 10,02 | 10,13 | 9,63 | -0,76 | -7,05% | 39,60M | 26/04 | ||
Luolai Textile A | 9,50 | 9,84 | 9,45 | -0,28 | -2,86% | 7,51M | 26/04 | ||
Luoniushan A | 4,63 | 4,65 | 4,55 | +0,05 | +1,09% | 10,94M | 26/04 | ||
Luoxin Pharmaceuticals Stock | 4,32 | 4,37 | 4,26 | -0,02 | -0,46% | 8,24M | 26/04 | ||
Luoyang Longhua Heat Trans Energy | 6,17 | 6,22 | 5,72 | +0,38 | +6,56% | 23,53M | 26/04 | ||
Lutianhua A | 3,96 | 3,98 | 3,88 | -0,01 | -0,25% | 10,08M | 26/04 | ||
Luxi A | 10,78 | 10,81 | 10,47 | +0,22 | +2,08% | 23,55M | 26/04 | ||
Luxshare Precision A | 28,79 | 29,09 | 28,40 | +0,25 | +0,88% | 83,06M | 26/04 | ||
M Grass Ecology Environment | 2,83 | 2,84 | 2,77 | +0,03 | +1,07% | 31,18M | 26/04 | ||
Maccura Biotechnology | 12,72 | 12,76 | 12,20 | +0,15 | +1,19% | 5,79M | 26/04 | ||
Mango Excellent Media | 23,04 | 23,20 | 22,36 | +0,57 | +2,54% | 14,30M | 26/04 | ||
Marssenger | 15,45 | 15,57 | 14,90 | +0,14 | +0,91% | 19,02M | 26/04 | ||
Maxscend Microelectronics | 89,60 | 89,68 | 86,66 | +2,00 | +2,28% | 8,25M | 26/04 | ||
Maxvision Tech | 22,97 | 23,20 | 22,26 | +0,39 | +1,73% | 3,47M | 26/04 | ||
Meijin Energy A | 6,19 | 6,21 | 6,03 | +0,10 | +1,64% | 34,67M | 26/04 | ||
Meinian Onehealth Healthcare | 4,81 | 4,83 | 4,57 | +0,23 | +5,02% | 73,49M | 26/04 | ||
Merchant Express A | 11,45 | 11,78 | 11,35 | -0,31 | -2,64% | 49,81M | 26/04 | ||
Metron New Material | 23,90 | 23,97 | 23,23 | -0,06 | -0,25% | 8,61M | 26/04 | ||
Mianyang Fulin Machining | 7,33 | 7,33 | 6,98 | +0,31 | +4,42% | 16,38M | 26/04 | ||
Midea Group A | 68,37 | 68,65 | 67,42 | +0,13 | +0,19% | 24,23M | 26/04 | ||
Minhe Animal A | 9,64 | 9,67 | 9,50 | -0,01 | -0,10% | 2,71M | 26/04 | ||
MLS Co Ltd | 8,33 | 8,42 | 8,07 | +0,11 | +1,34% | 18,80M | 26/04 | ||
Monalisa Group A | 10,01 | 10,05 | 9,57 | +0,21 | +2,14% | 5,50M | 26/04 | ||
Montnets Cloud Technology | 8,29 | 8,36 | 7,87 | +0,42 | +5,34% | 18,60M | 26/04 | ||
Muyuan Foodstuff A | 44,44 | 44,96 | 44,06 | +0,14 | +0,32% | 20,00M | 26/04 | ||
Mz Plastic A | 3,63 | 3,63 | 3,55 | +0,05 | +1,40% | 14,55M | 26/04 | ||
Nanfang Pump Industry | 3,07 | 3,18 | 3,05 | -0,01 | -0,33% | 49,39M | 26/04 | ||
NanJi ECommerce | 3,01 | 3,01 | 2,94 | +0,10 | +3,44% | 28,58M | 26/04 | ||
Nanjing ESTUN Auto | 17,24 | 17,29 | 16,64 | +0,52 | +3,11% | 21,18M | 26/04 | ||
Nanjing Hanruibalt | 29,23 | 29,77 | 28,72 | +0,13 | +0,45% | 13,45M | 26/04 | ||
National Accord A | 35,11 | 36,09 | 34,60 | -0,87 | -2,42% | 6,37M | 26/04 | ||
Nationstar A | 6,87 | 6,90 | 6,68 | +0,16 | +2,39% | 6,66M | 26/04 | ||
NAURA Technology | 313,66 | 314,90 | 305,10 | +7,32 | +2,39% | 5,02M | 26/04 | ||
Navinfo A | 6,92 | 6,95 | 6,62 | +0,29 | +4,37% | 50,89M | 26/04 | ||
Neptunus Bioen A | 2,22 | 2,23 | 2,18 | +0,02 | +0,91% | 14,34M | 26/04 | ||
Net263 A | 3,78 | 3,80 | 3,64 | +0,14 | +3,85% | 37,89M | 26/04 | ||
New Beiyang It A | 5,97 | 6,01 | 5,84 | -0,02 | -0,33% | 8,52M | 26/04 | ||
New Hope Dairy | 9,87 | 10,60 | 9,63 | -0,18 | -1,79% | 17,33M | 26/04 | ||
New Hope Liuhe A | 9,25 | 9,26 | 9,11 | +0,11 | +1,20% | 17,12M | 26/04 | ||
New Industries | 69,90 | 70,51 | 68,30 | +1,50 | +2,19% | 4,89M | 26/04 | ||
New Material A | 30,08 | 30,24 | 29,09 | +0,65 | +2,21% | 12,12M | 26/04 | ||
Newland A | 17,90 | 18,01 | 17,42 | +0,50 | +2,87% | 12,38M | 26/04 | ||
Nhwa Pharma A | 24,81 | 24,99 | 23,50 | +0,94 | +3,94% | 14,42M | 26/04 | ||
Ninestar | 23,88 | 24,15 | 22,03 | +1,71 | +7,71% | 15,17M | 26/04 | ||
Ningbo Baosi Energy Equipment | 6,61 | 6,67 | 6,50 | +0,10 | +1,54% | 11,40M | 26/04 | ||
Ningbo Ginlong Tech | 54,10 | 54,35 | 52,00 | +0,97 | +1,83% | 6,71M | 26/04 | ||
Ningbo Huaxiang A | 13,42 | 13,69 | 13,34 | -0,14 | -1,03% | 12,18M | 26/04 | ||
Ningbo Tech A | 2,63 | 2,63 | 2,54 | +0,01 | +0,38% | 47,00M | 26/04 | ||
Ningbo Zhenyu Technology Co | 62,79 | 67,28 | 62,03 | -3,41 | -5,15% | 2,04M | 26/04 | ||
Ningxia Zhongyin Cashmere | 1,060 | 1,090 | 1,010 | +0,020 | +1,92% | 107,87M | 26/04 | ||
Noposion Agro A | 8,01 | 8,04 | 7,85 | -0,02 | -0,25% | 28,01M | 26/04 | ||
North Copper Shanxi | 10,960 | 11,430 | 10,310 | +0,380 | +3,59% | 175,04M | 26/04 | ||
North Industries Red Arrow | 13,91 | 14,03 | 13,61 | -0,39 | -2,73% | 86,38M | 26/04 | ||
Northeast Sec A | 6,98 | 7,01 | 6,70 | +0,36 | +5,44% | 47,78M | 26/04 | ||
Northking Info | 16,92 | 17,23 | 15,78 | +0,73 | +4,51% | 23,66M | 26/04 | ||
Nsfocus Information Tech | 6,56 | 6,62 | 6,16 | +0,27 | +4,29% | 16,46M | 26/04 | ||
O-Film Tech A | 9,16 | 9,21 | 8,59 | +0,28 | +3,15% | 175,04M | 26/04 | ||
Ocean’s King Lighting | 5,51 | 5,55 | 5,34 | +0,12 | +2,23% | 5,97M | 26/04 | ||
Offcn Education Tech | 2,56 | 2,57 | 2,44 | +0,10 | +4,07% | 200,69M | 26/04 | ||
Onechance | 17,19 | 17,29 | 16,64 | +0,36 | +2,14% | 2,63M | 26/04 | ||
Org Packaging A | 4,40 | 4,42 | 4,30 | +0,07 | +1,62% | 20,89M | 26/04 | ||
Orient Landscape A | 0,89 | 0,94 | 0,85 | -0,05 | -5,32% | 204,90M | 26/04 | ||
Oriental Energy A | 9,25 | 9,27 | 9,13 | +0,08 | +0,87% | 5,81M | 26/04 | ||
Oriental Yuhong A | 13,79 | 13,90 | 13,03 | +0,53 | +4,00% | 84,91M | 26/04 | ||
Ourpalm | 4,99 | 5,03 | 4,78 | +0,16 | +3,31% | 125,20M | 26/04 | ||
Pacific Shuanglin Bio pharmacy | 29,88 | 30,10 | 29,58 | +0,03 | +0,10% | 3,39M | 26/04 | ||
Pengdu Agriculture Animal Husbandry | 1,000 | 1,000 | 0,910 | +0,090 | +9,89% | 206,72M | 26/04 | ||
Perfect World | 10,14 | 10,14 | 9,83 | +0,25 | +2,53% | 36,35M | 26/04 | ||
Pgvt A | 3,220 | 3,230 | 3,130 | 0,000 | 0,00% | 141,31M | 26/04 | ||
PharmaBlock Sciences A | 33,01 | 33,28 | 31,00 | +1,29 | +4,07% | 7,07M | 26/04 | ||
Pharmaron Beijing | 19,16 | 19,16 | 17,95 | +0,92 | +5,04% | 35,00M | 26/04 | ||
Ping An Bank A | 10,59 | 10,67 | 10,48 | -0,02 | -0,19% | 159,69M | 26/04 | ||
Pingtan Develop A | 1,910 | 1,920 | 1,880 | +0,020 | +1,06% | 26,86M | 26/04 | ||
Poco Holding | 56,33 | 57,38 | 53,86 | +2,53 | +4,70% | 5,35M | 26/04 | ||
Pony Testing | 10,15 | 10,58 | 10,10 | -0,19 | -1,84% | 33,46M | 26/04 | ||
Porton Fine Chemicals Ltd | 16,99 | 17,03 | 16,44 | +0,36 | +2,17% | 7,72M | 26/04 | ||
Qianjiang Moto A | 15,69 | 15,98 | 15,51 | +0,11 | +0,71% | 10,37M | 26/04 | ||
Qingdao Baheal Medical | 31,50 | 31,67 | 30,50 | +0,94 | +3,08% | 3,62M | 26/04 | ||
Qingdao Eastsoft Communic Tech | 11,86 | 11,90 | 11,47 | +0,33 | +2,86% | 4,71M | 26/04 | ||
Qingdao Gon Technology Co Ltd | 21,47 | 21,85 | 20,70 | +0,79 | +3,82% | 6,25M | 26/04 | ||
Qingdao Rural | 2,78 | 2,79 | 2,73 | -0,01 | -0,36% | 65,78M | 26/04 | ||
Qingdao Sentury | 25,79 | 25,95 | 25,31 | +0,33 | +1,30% | 31,50M | 26/04 | ||
Qingdao TGOOD Electric | 20,12 | 20,18 | 19,69 | +0,13 | +0,65% | 21,09M | 26/04 | ||
Qingdao Tianneng Heavy Industries | 4,84 | 4,85 | 4,72 | +0,04 | +0,83% | 11,82M | 26/04 | ||
Qinghai Huzhu Barley Wine A | 11,10 | 11,13 | 10,93 | +0,09 | +0,82% | 4,95M | 26/04 | ||
Qinghai Saltlake A | 16,45 | 16,46 | 16,16 | +0,16 | +0,98% | 33,58M | 26/04 | ||
Qixiang Chem A | 5,26 | 5,26 | 5,12 | +0,07 | +1,35% | 19,21M | 26/04 | ||
Queclink Wireless | 11,61 | 11,87 | 11,27 | +0,09 | +0,78% | 26,84M | 26/04 | ||
Raas Blood A | 7,19 | 7,28 | 7,15 | -0,07 | -0,96% | 32,78M | 26/04 | ||
Rainbow Store A | 4,96 | 5,03 | 4,91 | -0,07 | -1,39% | 30,04M | 26/04 | ||
Realcan Pharm A | 2,52 | 2,53 | 2,46 | 0,00 | 0,00% | 18,54M | 26/04 | ||
Renhe Pharm A | 6,55 | 6,65 | 6,36 | -0,24 | -3,54% | 63,18M | 26/04 | ||
Rianlon | 26,39 | 27,11 | 26,14 | -0,68 | -2,51% | 6,36M | 26/04 | ||
Richinfo Tech A | 19,10 | 19,35 | 18,01 | +1,55 | +8,83% | 28,89M | 26/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren