Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Accelleron Industries | 35,62 | 35,90 | 35,34 | -0,24 | -0,67% | 42,51K | 10:04:00 | ||
Addex Therapeutics Ltd | 0,064 | 0,064 | 0,061 | +0,003 | +4,59% | 177,37K | 10:00:00 | ||
Adecco N | 32,04 | 32,50 | 32,00 | -0,20 | -0,62% | 65,27K | 10:05:00 | ||
Adval Tech Holding AG | 100,00 | 100,00 | 100,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Aevis Victoria | 15,00 | 15,00 | 15,00 | +0,00 | +0,00% | 0,37K | 09:00:00 | ||
Airesis SA | 0,490 | 0,490 | 0,482 | 0,000 | 0,00% | 0 | 30/04 | ||
Allreal Holding | 149,60 | 150,00 | 149,00 | +1,00 | +0,67% | 1,49K | 09:48:00 | ||
Also Holding AG | 228,00 | 228,50 | 225,00 | +1,00 | +0,44% | 0,44K | 09:10:00 | ||
Aluflexpack | 14,75 | 14,75 | 14,65 | +0,05 | +0,34% | 0,78K | 09:26:00 | ||
ams OSRAM AG | 1,15 | 1,15 | 1,12 | +0,03 | +2,55% | 1,66M | 10:03:00 | ||
APG SGA SA | 205,00 | 212,00 | 205,00 | -3,00 | -1,44% | 0,25K | 09:55:00 | ||
Arbonia | 12,12 | 12,20 | 12,12 | -0,02 | -0,16% | 10,88K | 10:01:00 | ||
Arundel | 0,151 | 0,170 | 0,151 | 0,000 | 0,00% | 0 | 30/04 | ||
Aryzta | 1,7300 | 1,7560 | 1,7250 | -0,0150 | -0,86% | 419,62K | 10:04:00 | ||
Ascom Holding AG | 7,43 | 7,48 | 7,43 | +0,03 | +0,41% | 2,39K | 09:32:00 | ||
Asmallworld | 1,550 | 1,550 | 1,530 | +0,040 | +2,65% | 0,51K | 09:29:00 | ||
Autoneum Holding AG | 147,60 | 147,60 | 145,40 | +0,20 | +0,14% | 1,05K | 10:03:00 | ||
Avolta | 35,36 | 36,00 | 35,22 | +0,38 | +1,09% | 39,18K | 10:04:00 | ||
BACHEM HOLDING AG | 80,40 | 81,20 | 79,20 | +0,25 | +0,31% | 7,00K | 09:57:00 | ||
Baloise Holding | 138,70 | 141,80 | 138,50 | -0,10 | -0,07% | 19,33K | 10:03:00 | ||
Banque Cantonale | 95,65 | 96,20 | 94,75 | -0,55 | -0,57% | 17,66K | 09:59:00 | ||
Banque Cantonale de Geneve | 297,00 | 297,00 | 293,00 | -1,00 | -0,34% | 0,10K | 10:03:00 | ||
Banque Cantonale Du Jura | 64,00 | 64,00 | 64,00 | +1,00 | +1,59% | 0,01K | 09:00:00 | ||
Banque Cantonale du Valais | 115,00 | 115,50 | 115,00 | +0,50 | +0,44% | 2,29K | 09:01:00 | ||
Barry Callebaut | 1.514,0 | 1.528,0 | 1.490,0 | +30,0 | +2,02% | 5,65K | 10:03:00 | ||
Basellandschaftliche Kantonalbank | 872,00 | 872,00 | 872,00 | -2,00 | -0,23% | 0,02K | 09:20:00 | ||
Basilea Pharmaceutica AG | 39,95 | 40,00 | 39,45 | +0,45 | +1,14% | 3,68K | 10:04:00 | ||
Basler Kantonalbank | 66,00 | 66,20 | 66,00 | -0,60 | -0,90% | 0,36K | 09:11:00 | ||
BB Biotech AG | 41,90 | 42,05 | 41,55 | +0,55 | +1,33% | 19,94K | 09:52:00 | ||
Belimo Holding | 425,4 | 427,0 | 423,4 | -1,2 | -0,28% | 2,21K | 10:03:00 | ||
Bell AG | 266,50 | 271,00 | 266,50 | 0,00 | 0,00% | 0 | 30/04 | ||
Bellevue Group AG | 18,25 | 18,25 | 18,15 | 0,00 | 0,00% | 1,06K | 09:37:00 | ||
Bergbahnen Engelberg Truebsee | 41,20 | 41,90 | 41,20 | -0,60 | -1,44% | 0,62K | 09:14:00 | ||
Berner Kantonalbank AG | 250,00 | 251,00 | 250,00 | -1,00 | -0,40% | 0,65K | 09:57:00 | ||
BKW AG | 137,60 | 137,60 | 136,30 | +1,30 | +0,95% | 4,57K | 10:02:00 | ||
Bossard Holding AG | 208,50 | 209,50 | 207,00 | -1,50 | -0,71% | 0,88K | 09:56:00 | ||
Bucher Industries | 355,50 | 356,00 | 354,00 | +0,50 | +0,14% | 1,04K | 10:03:00 | ||
Burckhardt Compression | 590,00 | 590,00 | 587,00 | +4,00 | +0,68% | 0,26K | 09:37:00 | ||
Burkhalter Holding AG | 100,40 | 100,80 | 99,30 | -0,40 | -0,40% | 2,75K | 09:21:00 | ||
BVZ Holding AG | 1.040,00 | 1.040,00 | 1.030,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Bystronic AG | 409,00 | 412,00 | 409,00 | -0,50 | -0,12% | 0,09K | 09:47:00 | ||
Calida Holding AG | 29,10 | 29,15 | 29,00 | +0,15 | +0,52% | 0,30K | 09:14:00 | ||
Carlo Gavazzi Holding AG | 301,00 | 301,00 | 301,00 | -3,00 | -0,99% | 0,01K | 09:00:00 | ||
Cembra Money Bank AG | 70,50 | 70,65 | 70,05 | +0,10 | +0,14% | 11,77K | 10:03:00 | ||
CI Com SA | 1,200 | 1,200 | 1,200 | -0,110 | -8,40% | 0,01K | 09:00:00 | ||
Cicor Technologies Ltd | 50,20 | 50,20 | 49,90 | +0,00 | +0,00% | 0,01K | 09:00:00 | ||
Clariant | 13,95 | 14,14 | 13,85 | +0,17 | +1,23% | 150,18K | 10:02:00 | ||
Coltene Holding AG | 52,20 | 52,40 | 52,00 | +0,80 | +1,56% | 2,19K | 09:44:00 | ||
Comet | 287,50 | 293,00 | 286,50 | -5,50 | -1,88% | 2,85K | 10:04:00 | ||
Compagnie Financiere Tradition | 144,50 | 144,50 | 144,50 | -0,50 | -0,34% | 0,10K | 09:28:00 | ||
COSMO Pharma | 72,20 | 72,90 | 71,80 | -0,10 | -0,14% | 2,32K | 10:02:00 | ||
CPH Chemie und Papier Holding | 86,00 | 86,00 | 85,60 | 0,00 | 0,00% | 0,17K | 09:17:00 | ||
Daetwyl I | 193,20 | 193,20 | 189,60 | +2,20 | +1,15% | 0,79K | 10:04:00 | ||
DKSH Holding | 60,10 | 60,10 | 59,90 | +0,20 | +0,33% | 4,62K | 09:41:00 | ||
DocMorris | 81,70 | 83,40 | 81,25 | -0,35 | -0,43% | 8,51K | 10:00:00 | ||
Dorma Kaba Holding | 493,00 | 493,00 | 489,00 | +2,50 | +0,51% | 0,39K | 10:01:00 | ||
Dottikon Es Holding AG | 239,00 | 239,00 | 234,50 | -1,00 | -0,42% | 0,03K | 09:55:00 | ||
Edisun Power Europe AG | 98,50 | 99,00 | 97,50 | -1,50 | -1,50% | 0,03K | 09:22:00 | ||
EFG International AG | 11,44 | 11,48 | 10,98 | +0,76 | +7,12% | 171,73K | 10:02:00 | ||
Elma Electronic AG | 1.000,00 | 1.000,00 | 1.000,00 | 0,00 | 0,00% | 0 | 26/04 | ||
Emmi AG | 895,00 | 898,00 | 892,00 | 0,00 | 0,00% | 0,22K | 10:03:00 | ||
Ems Chemie Hld | 740,00 | 743,50 | 733,50 | +3,00 | +0,41% | 1,36K | 10:01:00 | ||
EPIC Suisse | 73,40 | 73,40 | 73,40 | -0,40 | -0,54% | 0,01K | 09:12:00 | ||
Evolva Holding | 0,9000 | 0,9000 | 0,9000 | -0,1100 | -10,89% | 0,64K | 09:05:00 | ||
Feintool International Holding | 17,85 | 17,85 | 17,85 | +0,10 | +0,56% | 0,50K | 09:00:00 | ||
Flughafen Zurich | 185,50 | 186,10 | 183,40 | +1,30 | +0,71% | 4,69K | 10:03:00 | ||
Forbo Holding AG | 1.074,00 | 1.074,00 | 1.070,00 | +10,00 | +0,94% | 0,04K | 09:52:00 | ||
Fundamenta Real Estate | 16,60 | 16,60 | 16,45 | +0,00 | +0,00% | 0 | 30/04 | ||
Galderma | 68,73 | 70,00 | 68,10 | +0,23 | +0,34% | 53,90K | 10:04:00 | ||
Galenica Sante | 70,40 | 70,65 | 70,10 | +0,15 | +0,21% | 8,77K | 10:03:00 | ||
GAM Holding | 0,285 | 0,298 | 0,271 | 0,000 | 0,00% | 46,58K | 09:32:00 | ||
Georg Fischer | 64,75 | 64,85 | 64,35 | +0,25 | +0,39% | 11,61K | 10:02:00 | ||
Glarner Kantonalbank | 21,60 | 21,70 | 21,50 | 0,00 | 0,00% | 0,70K | 09:42:00 | ||
Graubuendner Kantonalbank | 1.790,00 | 1.790,00 | 1.755,00 | +10,00 | +0,56% | 0,07K | 09:51:00 | ||
Groupe Minoteries SA | 268,00 | 268,00 | 268,00 | +4,00 | +1,52% | 0,08K | 09:15:00 | ||
Gurit Holding AG | 58,60 | 58,60 | 57,90 | -0,40 | -0,68% | 0,61K | 09:36:00 | ||
Helvetia | 120,60 | 122,70 | 120,20 | +0,30 | +0,25% | 14,16K | 10:02:00 | ||
HIAG Immobilien Holding AG | 74,60 | 74,60 | 74,60 | +0,40 | +0,54% | 0,58K | 09:00:00 | ||
Highlight Event Entertainment | 8,80 | 8,90 | 8,80 | 0,00 | 0,00% | 0 | 29/04 | ||
Hochdorf Holding AG | 7,00 | 7,80 | 5,24 | +2,00 | +40,00% | 70,07K | 10:03:00 | ||
Huber+suhner AG | 73,80 | 74,00 | 73,20 | +0,30 | +0,41% | 1,67K | 09:41:00 | ||
Hypothekarbank Lenzburg AG | 4.180,0 | 4.180,0 | 4.160,0 | +20,0 | +0,48% | 0,03K | 09:37:00 | ||
Idorsia | 1,97 | 1,97 | 1,90 | +0,16 | +8,84% | 294,11K | 09:59:00 | ||
Implenia | 33,00 | 33,35 | 33,00 | -0,75 | -2,22% | 10,08K | 09:39:00 | ||
Ina Invest Holding | 18,45 | 18,45 | 18,30 | -0,05 | -0,27% | 0,22K | 10:02:00 | ||
Inficon Holding | 1.282,00 | 1.300,00 | 1.260,00 | -4,00 | -0,31% | 0,58K | 10:04:00 | ||
Interroll Holding AG | 2.950,0 | 2.950,0 | 2.950,0 | -20,0 | -0,67% | 0,05K | 09:37:00 | ||
Intershop Holding AG | 123,20 | 123,20 | 123,20 | -0,20 | -0,16% | 0,01K | 09:00:00 | ||
Investis | 98,20 | 98,20 | 98,20 | -0,40 | -0,41% | 0,01K | 09:00:00 | ||
IVF Hartmann Holding AG | 139,00 | 139,00 | 136,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Julius Baer | 51,12 | 51,78 | 50,50 | +1,51 | +3,04% | 227,89K | 10:05:00 | ||
Jungfraubahn | 206,00 | 207,00 | 204,00 | +2,00 | +0,98% | 1,07K | 09:54:00 | ||
Kardex | 239,50 | 241,50 | 238,00 | -4,50 | -1,84% | 0,53K | 09:31:00 | ||
Kinarus Therapeutics Holding | 14,6560 | 14,6560 | 14,3000 | -1,5940 | -9,81% | 0,37K | 09:46:00 | ||
Klingelnberg | 17,70 | 17,70 | 17,70 | 0,00 | 0,00% | 0,50K | 09:00:00 | ||
Komax Holding | 158,20 | 161,40 | 158,20 | -0,60 | -0,38% | 0,96K | 10:01:00 | ||
Kudelski | 1,39 | 1,38 | 1,38 | -0,05 | -3,15% | 3,15K | 09:00:00 | ||
Kuros Biosciences | 6,500 | 6,610 | 6,200 | +0,020 | +0,31% | 47,49K | 10:04:00 | ||
Landis+Gyr | 68,50 | 68,90 | 68,10 | +0,30 | +0,44% | 3,71K | 10:02:00 | ||
Lastminute.com | 22,25 | 22,40 | 21,05 | +1,10 | +5,20% | 0,15K | 10:00:00 | ||
Leclanche SA | 0,580 | 0,600 | 0,542 | 0,000 | 0,00% | 10,46K | 09:57:00 | ||
Lem Holding SA | 1.584,00 | 1.586,00 | 1.574,00 | +18,00 | +1,15% | 0,08K | 09:22:00 | ||
Leonteq AG | 24,25 | 24,55 | 24,25 | +0,10 | +0,41% | 0,27K | 09:26:00 | ||
Liechtensteinische Landesbank | 70,10 | 70,30 | 69,80 | -0,20 | -0,28% | 0,81K | 09:51:00 | ||
Lindt & Spruengli N | 106.800,0 | 107.600,0 | 106.400,0 | +400,0 | +0,38% | 0,02K | 09:42:00 | ||
Lindt & Spruengli Part | 10.720,0 | 10.750,0 | 10.640,0 | +110,0 | +1,04% | 0,49K | 10:04:00 | ||
Luzerner Kantonalbank AG | 67,30 | 67,90 | 67,20 | -0,60 | -0,88% | 4,77K | 10:01:00 | ||
MCH Group AG | 5,30 | 5,30 | 5,30 | -0,10 | -1,85% | 0,39K | 09:00:00 | ||
Medacta | 111,80 | 113,80 | 111,60 | +0,40 | +0,36% | 0,34K | 10:04:00 | ||
Medartis | 81,00 | 81,00 | 80,50 | +0,80 | +1,00% | 0,04K | 09:49:00 | ||
medmix | 15,88 | 15,88 | 15,88 | +0,78 | +5,17% | 0,56K | 09:15:00 | ||
Metall Zug AG | 1.280,0 | 1.280,0 | 1.265,0 | +10,0 | +0,79% | 0,04K | 09:50:00 | ||
Meyer Burger Tech AG | 0,0120 | 0,0124 | 0,0117 | +0,0005 | +4,35% | 45,29M | 10:01:00 | ||
Mikron Holding AG | 17,75 | 18,00 | 17,70 | -0,15 | -0,84% | 3,61K | 10:03:00 | ||
mobilezone ag | 13,26 | 13,36 | 13,08 | +0,04 | +0,30% | 18,12K | 09:58:00 | ||
Mobimo Holding | 259,00 | 259,00 | 257,00 | +2,00 | +0,78% | 0,77K | 10:04:00 | ||
Molecular Partners AG | 3,40 | 3,40 | 3,35 | +0,11 | +3,34% | 9,12K | 09:55:00 | ||
Montana Aerospace AG | 17,96 | 17,96 | 17,76 | +0,20 | +1,13% | 8,70K | 09:47:00 | ||
Newron Pharmaceuticals | 8,01 | 8,31 | 7,90 | -0,20 | -2,44% | 30,87K | 10:04:00 | ||
Novavest | 34,00 | 34,40 | 33,60 | 0,00 | 0,00% | 0 | 30/04 | ||
ObsEva | 0,01 | 0,01 | 0,00 | 0,00 | 0,00% | 0 | 30/04 | ||
OC Oerlikon Corp | 4,01 | 4,04 | 4,01 | +0,02 | +0,55% | 64,63K | 09:38:00 | ||
Orascom Development | 4,15 | 4,15 | 4,15 | -0,05 | -1,19% | 0,05K | 09:00:00 | ||
Orell Fuessli Holding AG | 80,00 | 80,00 | 79,60 | 0,00 | 0,00% | 0,18K | 10:00:00 | ||
Orior AG | 65,30 | 65,50 | 65,30 | -0,40 | -0,61% | 0,49K | 09:11:00 | ||
Peach Property Group AG | 9,61 | 9,61 | 9,39 | +0,17 | +1,80% | 0,55K | 09:59:00 | ||
Perrot Duval Holding SA | 50,00 | 50,00 | 50,00 | -4,50 | -8,26% | 0,24K | 09:34:00 | ||
Phoenix Mecano AG | 489,00 | 492,00 | 489,00 | -5,00 | -1,01% | 0,19K | 09:29:00 | ||
PIERER Mobility AG | 36,15 | 36,60 | 36,15 | -0,15 | -0,41% | 0,30K | 09:55:00 | ||
Plazza Immobilien AG | 301,00 | 301,00 | 300,00 | +0,00 | +0,00% | 0 | 30/04 | ||
PolyPeptide Group AG | 30,55 | 30,90 | 30,55 | +0,25 | +0,83% | 2,45K | 09:58:00 | ||
Private Equity Holding AG | 69,80 | 70,00 | 69,80 | 0,00 | 0,00% | 0 | 30/04 | ||
PSP Swiss Property | 113,90 | 114,10 | 113,30 | 0,00 | 0,00% | 10,85K | 10:04:00 | ||
R S Holding | 10,50 | 10,60 | 10,50 | -0,05 | -0,47% | 3,88K | 09:37:00 | ||
Relief Therapeutics | 1,2400 | 1,2850 | 1,2300 | 0,0000 | 0,00% | 1,70K | 09:49:00 | ||
Rieter Holding | 130,00 | 131,40 | 130,00 | +1,00 | +0,78% | 2,29K | 09:50:00 | ||
Roche Holding | 241,00 | 244,00 | 240,60 | +0,20 | +0,08% | 4,58K | 10:02:00 | ||
Romande Energie Holding SA | 58,20 | 58,20 | 57,80 | +0,20 | +0,34% | 0,33K | 09:51:00 | ||
Sandoz | 31,31 | 31,70 | 30,89 | +0,16 | +0,51% | 254,24K | 10:04:00 | ||
Santhera Pharmaceuticals Holding | 9,28 | 9,48 | 9,20 | +0,02 | +0,22% | 4,62K | 09:36:00 | ||
Schindler Holding | 222,00 | 223,50 | 220,50 | -2,50 | -1,11% | 5,14K | 09:53:00 | ||
Schindler Ps | 229,40 | 229,80 | 228,40 | -0,60 | -0,26% | 16,50K | 10:02:00 | ||
Schlatter Industries AG | 25,80 | 25,80 | 25,80 | +0,00 | +0,00% | 0 | 30/04 | ||
Schweiter Tech | 415,00 | 420,00 | 414,00 | +2,00 | +0,48% | 0,36K | 09:47:00 | ||
Schweizerische Nationalbank | 4.150,0 | 4.150,0 | 4.150,0 | +90,0 | +2,22% | 0,02K | 09:15:00 | ||
Sensirion | 60,50 | 61,30 | 60,50 | -0,20 | -0,33% | 0,22K | 09:08:00 | ||
SF Urban Properties | 94,60 | 94,60 | 94,60 | 0,00 | 0,00% | 0 | 30/04 | ||
SFS Group AG | 109,40 | 109,40 | 108,80 | 0,00 | 0,00% | 0,92K | 09:44:00 | ||
SGS | 81,40 | 81,54 | 81,16 | +0,34 | +0,42% | 123,09K | 10:04:00 | ||
SHL Telemedicine | 4,20 | 4,75 | 3,50 | 0,00 | 0,00% | 0 | 30/04 | ||
Siegfried Holding Ltd | 879,00 | 885,00 | 876,00 | -3,00 | -0,34% | 0,31K | 09:44:00 | ||
SIG Group | 18,61 | 18,61 | 18,41 | +0,21 | +1,14% | 70,62K | 10:02:00 | ||
SKAN | 82,40 | 82,70 | 81,60 | +0,60 | +0,73% | 1,67K | 10:00:00 | ||
Softwareone | 15,48 | 15,62 | 15,44 | -0,18 | -1,15% | 21,10K | 09:57:00 | ||
Spexis | 0,06 | 0,06 | 0,05 | 0,00 | 0,00% | 43,00K | 09:06:00 | ||
St Galler Kantonalbank AG | 471,50 | 480,00 | 468,00 | -2,00 | -0,42% | 1,30K | 10:00:00 | ||
Stadler Rail | 27,65 | 27,75 | 27,50 | +0,35 | +1,28% | 19,24K | 10:02:00 | ||
Starrag Group Holding AG | 50,50 | 51,00 | 50,00 | -0,50 | -0,98% | 0,15K | 10:04:00 | ||
Straumann Holding AG | 121,45 | 123,50 | 121,30 | -1,55 | -1,26% | 78,51K | 10:04:00 | ||
Sulzer | 111,40 | 112,20 | 111,00 | -0,20 | -0,18% | 2,13K | 09:51:00 | ||
Swatch Group | 194,65 | 196,70 | 194,30 | +1,00 | +0,52% | 15,92K | 10:04:00 | ||
Swatch Group N | 38,40 | 38,65 | 38,20 | +0,20 | +0,52% | 8,29K | 10:01:00 | ||
Swiss Prime Site | 85,15 | 85,15 | 84,80 | +0,05 | +0,06% | 10,02K | 10:04:00 | ||
Swiss Steel Holding | 0,0849 | 0,0850 | 0,0849 | 0,0000 | 0,00% | 93,67K | 09:05:00 | ||
Swissquote Group Holding SA | 249,60 | 250,00 | 247,40 | -0,40 | -0,16% | 3,14K | 10:04:00 | ||
Talenthouse | 0,005 | 0,007 | 0,005 | 0,000 | 0,00% | 0 | 28/12 | ||
Tecan Group | 327,00 | 329,40 | 325,40 | 0,00 | 0,00% | 1,06K | 10:02:00 | ||
Temenos Group AG | 56,60 | 57,35 | 56,20 | -0,90 | -1,57% | 45,03K | 10:00:00 | ||
Thurgauer Kantonalbank | 127,00 | 127,00 | 126,50 | 0,00 | 0,00% | 0,04K | 09:50:00 | ||
TX Group | 141,20 | 142,40 | 141,20 | -1,80 | -1,26% | 0,05K | 09:16:00 | ||
U Blox Holding AG | 83,70 | 85,40 | 83,70 | -1,40 | -1,65% | 1,59K | 10:00:00 | ||
V Zug | 57,80 | 57,80 | 57,80 | +0,60 | +1,05% | 0,00K | 09:00:00 | ||
Valiant | 108,40 | 108,40 | 107,40 | +1,00 | +0,93% | 2,25K | 10:00:00 | ||
Varia US | 35,40 | 35,70 | 35,00 | +0,00 | +0,00% | 0 | 30/04 | ||
VAT Group | 452,40 | 460,20 | 450,30 | -10,30 | -2,23% | 8,08K | 10:04:00 | ||
Vaudoise Assurances Holding SA | 452,00 | 452,00 | 446,00 | +5,00 | +1,12% | 0,90K | 10:04:00 | ||
Vetropack Holding SA | 31,2 | 31,6 | 31,3 | +0,2 | +0,48% | 4,68K | 10:04:00 | ||
Villars Holding SA | 630,00 | 630,00 | 630,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Vontobel Holding | 51,70 | 51,80 | 51,50 | -0,10 | -0,19% | 3,53K | 09:42:00 | ||
VP Bank AG | 91,00 | 91,00 | 90,60 | -0,60 | -0,66% | 0,29K | 09:54:00 | ||
VZ Holding AG | 107,60 | 107,80 | 106,60 | +1,40 | +1,32% | 0,79K | 09:56:00 | ||
Walter Meier | 30,75 | 30,95 | 30,65 | -0,05 | -0,16% | 0,36K | 09:35:00 | ||
Warteck Invest Ltd | 1.800,0 | 1.800,0 | 1.800,0 | 0,0 | 0,00% | 0 | 30/04 | ||
Wisekey International | 3,960 | 3,960 | 3,060 | -0,030 | -0,75% | 2,99K | 09:55:00 | ||
Xlife Sciences | 32,00 | 32,80 | 31,50 | 0,00 | 0,00% | 0 | 30/04 | ||
Ypsomed Holding AG | 329,00 | 330,50 | 324,50 | 0,00 | 0,00% | 3,13K | 09:50:00 | ||
Zehnder | 54,70 | 54,90 | 54,00 | +0,90 | +1,67% | 0,98K | 09:45:00 | ||
Zueblin Immobilien Holding AG | 25,60 | 25,60 | 25,60 | -0,40 | -1,54% | 0,06K | 09:00:00 | ||
Zug Estates Holding AG | 1.805,0 | 1.805,0 | 1.805,0 | +5,0 | +0,28% | 0,00K | 09:00:00 | ||
Zuger Kantonalbank | 8.560,0 | 8.580,0 | 8.540,0 | -20,0 | -0,23% | 0,01K | 09:53:00 | ||
Zwahlen et Mayr SA | 131,00 | 131,00 | 131,00 | 0,00 | 0,00% | 0 | 25/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren