Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
29,64 | 29,76 | 29,28 | -0,13% | 626,92K | aa.aa | ||
134,90 | 134,90 | 131,20 | +2,82% | 895,63K | aa.aa | ||
47,45 | 48,45 | 46,53 | +0,40% | 993,38K | aa.aa | ||
48,20 | 48,29 | 47,18 | +2,03% | 943,92K | aa.aa | ||
83,64 | 84,08 | 80,20 | +0,36% | 1,45M | aa.aa | ||
157,90 | 157,90 | 156,20 | +0,45% | 111,74K | aa.aa | ||
78,84 | 79,36 | 77,68 | +1,47% | 461,52K | aa.aa | ||
14,40 | 14,51 | 14,28 | -0,35% | 498,99K | aa.aa | ||
478,80 | 479,50 | 471,90 | +0,88% | 134,93K | aa.aa | ||
176,50 | 177,60 | 175,50 | +0,43% | 61,02K | aa.aa | ||
668,80 | 669,80 | 660,80 | +0,60% | 21,83K | aa.aa | ||
97,45 | 97,49 | 96,21 | +0,54% | 2,73M | aa.aa | ||
87,92 | 88,14 | 85,70 | -1,01% | 6,76M | aa.aa | ||
108,30 | 108,65 | 107,20 | +0,98% | 439,8K | aa.aa | ||
286,00 | 286,40 | 278,70 | +3,06% | 1,73M | aa.aa | ||
581,00 | 582,00 | 559,00 | +3,79% | 271,13K | aa.aa | ||
535,00 | 535,00 | 532,00 | +0,09% | 49,08K | aa.aa | ||
94,44 | 95,20 | 93,36 | +0,60% | 286,86K | aa.aa | ||
12,880 | 12,940 | 12,000 | +6,62% | 203,77K | aa.aa | ||
4,92 | 4,93 | 4,84 | +1,44% | 169,32K | aa.aa | ||
553,40 | 555,40 | 541,20 | +1,06% | 52,33K | aa.aa | ||
1,23 | 1,30 | 1,19 | +12,84% | 11,52M | aa.aa | ||
527,5 | 527,5 | 515,0 | +1,25% | 12K | aa.aa | ||
354,50 | 354,50 | 346,00 | +0,28% | 24,87K | aa.aa | ||
102,40 | 103,60 | 101,00 | +0,39% | 5,53K | aa.aa | ||
155,40 | 155,80 | 153,80 | +0,39% | 9,82K | aa.aa | ||
204,60 | 204,80 | 203,00 | 0,00% | 36,85K | aa.aa | ||
131,00 | 132,20 | 131,00 | +0,77% | 7,7K | aa.aa | ||
1.286,00 | 1.286,00 | 1.276,00 | -0,31% | 1,46K | aa.aa | ||
264,00 | 266,00 | 261,50 | +1,15% | 8,22K | aa.aa | ||
6,44 | 6,54 | 6,26 | +2,22% | 51,48K | aa.aa | ||
529,00 | 531,00 | 521,00 | +0,76% | 5,31K | aa.aa | ||
330,60 | 331,20 | 318,20 | +3,25% | 18,88K | aa.aa | ||
226,00 | 228,50 | 221,00 | +1,80% | 8,59K | aa.aa | ||
56,70 | 58,30 | 56,00 | -2,24% | 56,1K | aa.aa | ||
921,00 | 921,00 | 906,00 | +0,99% | 1,64K | aa.aa | ||
93,00 | 93,05 | 92,25 | +0,54% | 43,21K | aa.aa | ||
725,50 | 725,50 | 714,50 | +1,11% | 7,29K | aa.aa | ||
0,9400 | 0,9400 | 0,9020 | -2,08% | 1,51K | aa.aa | ||
31,65 | 31,65 | 30,50 | +1,77% | 17,85K | aa.aa | ||
227,50 | 228,00 | 222,00 | +1,79% | 16,52K | aa.aa | ||
175,20 | 177,00 | 169,20 | +3,55% | 12,11K | aa.aa | ||
237,00 | 237,00 | 232,50 | +0,64% | 5,7K | aa.aa | ||
12,38 | 12,42 | 12,18 | 0,00% | 40,65K | aa.aa | ||
59,60 | 60,00 | 58,00 | +1,36% | 28,21K | aa.aa | ||
70,60 | 70,90 | 67,60 | +4,75% | 14,78K | aa.aa | ||
43,90 | 43,90 | 43,20 | +1,04% | 56,49K | aa.aa | ||
262,00 | 262,30 | 257,50 | +1,35% | 204,75K | aa.aa | ||
87,90 | 87,90 | 87,05 | +0,40% | 46,13K | aa.aa | ||
1.408,0 | 1.417,0 | 1.387,0 | +0,57% | 9,37K | aa.aa | ||
108.400,0 | 108.600,0 | 106.800,0 | -0,18% | 77 | aa.aa | ||
130,60 | 130,70 | 129,20 | +0,69% | 52,75K | aa.aa | ||
116,80 | 117,00 | 116,10 | +0,17% | 28,03K | aa.aa | ||
1.180,00 | 1.191,50 | 1.174,00 | +0,38% | 51,52K | aa.aa | ||
232,20 | 232,20 | 227,60 | +1,57% | 86,16K | aa.aa | ||
267,70 | 269,60 | 266,30 | -0,22% | 101,02K | aa.aa | ||
130,60 | 132,20 | 130,20 | -0,61% | 40,46K | aa.aa | ||
1,6900 | 1,6900 | 1,6660 | +1,20% | 909,94K | aa.aa | ||
68,40 | 68,50 | 67,50 | +1,03% | 48,79K | aa.aa | ||
64,10 | 64,40 | 63,35 | +0,31% | 72,82K | aa.aa | ||
267,00 | 268,80 | 263,80 | +1,06% | 128,49K | aa.aa | ||
99,50 | 105,00 | 97,70 | -5,60% | 81,16K | aa.aa | ||
0,215 | 0,230 | 0,215 | 0,00% | 34,52K | aa.aa | ||
16,82 | 16,82 | 16,50 | +1,33% | 2,27K | aa.aa | ||
5,60 | 5,97 | 5,60 | +1,82% | 29,51K | aa.aa | ||
11.000,0 | 11.000,0 | 10.750,0 | +0,09% | 3,01K | aa.aa | ||
34,70 | 34,90 | 34,25 | +0,58% | 120,68K | aa.aa | ||
26,93 | 27,02 | 26,45 | +1,43% | 2,23M | aa.aa | ||
128,00 | 128,80 | 126,40 | +1,11% | 20,84K | aa.aa | ||
249,00 | 251,50 | 249,00 | -0,99% | 1,46K | aa.aa | ||
95,00 | 95,00 | 95,00 | -3,06% | 85 | aa.aa | ||
0,063 | 0,063 | 0,063 | 0,00% | 423 | aa.aa | ||
15,85 | 15,85 | 15,80 | +0,32% | 12,43K | aa.aa | ||
0,450 | 0,450 | 0,400 | 0,00% | 15,54K | aa.aa | ||
7,75 | 7,75 | 7,50 | +1,97% | 5,25K | aa.aa | ||
269,50 | 275,00 | 267,50 | -0,74% | 11,69K | aa.aa | ||
201,00 | 203,00 | 200,00 | -0,50% | 454 | aa.aa | ||
141,40 | 143,80 | 133,40 | +5,84% | 9,4K | aa.aa | ||
78,95 | 81,10 | 77,85 | +0,32% | 107,35K | aa.aa | ||
18,30 | 18,60 | 18,30 | -0,27% | 942 | aa.aa | ||
288,00 | 288,00 | 285,00 | +0,70% | 492 | aa.aa | ||
610,00 | 610,00 | 594,00 | +1,16% | 3,82K | aa.aa | ||
58,50 | 58,50 | 58,00 | 0,00% | 17 | aa.aa | ||
234,00 | 235,00 | 232,00 | +0,43% | 1,39K | aa.aa | ||
156,80 | 156,90 | 154,50 | +1,10% | 35,55K | aa.aa | ||
848,00 | 848,00 | 844,00 | 0,00% | 107 | aa.aa | ||
89,20 | 89,50 | 88,40 | +0,22% | 3,06K | aa.aa | ||
65,60 | 65,60 | 64,80 | +0,31% | 1,06K | aa.aa | ||
39,40 | 40,00 | 39,30 | +0,25% | 16,82K | aa.aa | ||
960,00 | 975,00 | 960,00 | -1,54% | 120 | aa.aa | ||
29,20 | 29,25 | 29,15 | 0,00% | 1,89K | aa.aa | ||
143,00 | 144,00 | 142,00 | -0,35% | 831 | aa.aa | ||
51,60 | 51,80 | 51,60 | -0,39% | 4,32K | aa.aa | ||
1,250 | 1,260 | 1,250 | 0,00% | 0 | aa.aa | ||
45,00 | 45,20 | 44,60 | +0,22% | 2,07K | aa.aa | ||
59,00 | 59,00 | 59,00 | 0,00% | 5 | aa.aa | ||
75,05 | 75,50 | 74,70 | -0,33% | 56,21K | aa.aa | ||
310,00 | 310,00 | 303,50 | +1,31% | 1,35K | aa.aa | ||
343,50 | 346,00 | 338,50 | +0,88% | 19,17K | aa.aa | ||
4,30 | 4,30 | 4,30 | 0,00% | 129 | aa.aa | ||
68,40 | 68,40 | 68,00 | +0,59% | 3,46K | aa.aa | ||
254,50 | 254,50 | 253,00 | +0,79% | 740 | aa.aa | ||
35,26 | 35,26 | 34,70 | +1,26% | 293,94K | aa.aa | ||
38,10 | 38,70 | 37,50 | +0,53% | 8,13K | aa.aa | ||
12,76 | 12,86 | 12,54 | 0,00% | 566,1K | aa.aa | ||
1.030,00 | 1.030,00 | 1.030,00 | 0,00% | 0 | aa.aa | ||
82,00 | 83,00 | 81,00 | +2,50% | 271 | aa.aa | ||
995,00 | 1.030,00 | 964,00 | -5,24% | 3,74K | aa.aa | ||
18,50 | 18,50 | 18,40 | +1,37% | 6,84K | aa.aa | ||
266,00 | 269,00 | 260,00 | -1,12% | 92 | aa.aa | ||
236,00 | 236,00 | 236,00 | 0,00% | 16 | aa.aa | ||
1.715,00 | 1.720,00 | 1.670,00 | +1,78% | 171 | aa.aa | ||
46,85 | 47,30 | 46,85 | -0,53% | 1,43K | aa.aa | ||
4.100,0 | 4.120,0 | 4.080,0 | -0,97% | 10 | aa.aa | ||
197,00 | 197,00 | 192,00 | +1,65% | 1,42K | aa.aa | ||
73,80 | 74,00 | 73,40 | +0,27% | 3,38K | aa.aa | ||
8,25 | 8,45 | 8,25 | 0,00% | 0 | aa.aa | ||
5,98 | 6,16 | 5,98 | -0,33% | 734 | aa.aa | ||
55,00 | 55,00 | 54,40 | +1,10% | 988 | aa.aa | ||
77,80 | 78,00 | 76,50 | +1,43% | 16,26K | aa.aa | ||
2.720,0 | 2.765,0 | 2.670,0 | +2,45% | 577 | aa.aa | ||
119,40 | 121,00 | 118,40 | -0,50% | 8,55K | aa.aa | ||
201,00 | 201,50 | 200,00 | +0,60% | 2,8K | aa.aa | ||
1,65 | 1,65 | 1,57 | +4,11% | 38K | aa.aa | ||
0,434 | 0,444 | 0,406 | +4,85% | 162,93K | aa.aa | ||
1.186,00 | 1.300,00 | 1.168,00 | -14,68% | 8,62K | aa.aa | ||
25,00 | 25,35 | 24,45 | +2,46% | 33,93K | aa.aa | ||
4,9300 | 5,0600 | 4,8200 | +2,92% | 81,23K | aa.aa | ||
7,05 | 7,05 | 7,05 | +1,44% | 140 | aa.aa | ||
73,80 | 73,80 | 73,80 | -0,27% | 44 | aa.aa | ||
113,40 | 113,85 | 111,30 | -0,13% | 265,04K | aa.aa | ||
61,80 | 62,40 | 60,35 | +1,39% | 359,78K | aa.aa | ||
14,54 | 14,56 | 14,34 | +0,69% | 66,91K | aa.aa | ||
74,90 | 75,00 | 73,80 | +0,13% | 10K | aa.aa | ||
66,70 | 66,90 | 66,30 | -0,45% | 15,48K | aa.aa | ||
4,00 | 4,11 | 3,98 | -3,61% | 10,25K | aa.aa | ||
1.265,0 | 1.265,0 | 1.245,0 | +1,20% | 107 | aa.aa | ||
18,90 | 18,95 | 18,75 | +0,27% | 5,7K | aa.aa | ||
8,02 | 8,07 | 7,88 | -0,62% | 14,71K | aa.aa | ||
4,00 | 4,01 | 3,95 | +0,76% | 6,96K | aa.aa | ||
77,00 | 77,00 | 76,40 | -0,77% | 236 | aa.aa | ||
52,60 | 53,80 | 52,50 | -1,87% | 10,26K | aa.aa | ||
0,775 | 0,775 | 0,775 | 0,00% | 8,3K | aa.aa | ||
7,09 | 7,25 | 7,00 | +0,71% | 15,09K | aa.aa | ||
54,00 | 55,00 | 50,00 | -0,92% | 1,34K | aa.aa | ||
306,00 | 306,00 | 305,00 | -0,33% | 80 | aa.aa | ||
488,00 | 490,00 | 486,00 | 0,00% | 190 | aa.aa | ||
6,6000 | 6,6000 | 5,9000 | +2,17% | 3,62K | aa.aa | ||
312,00 | 312,00 | 305,00 | +2,30% | 45,99K | aa.aa | ||
9,23 | 9,38 | 9,10 | +0,22% | 16,43K | aa.aa | ||
90,60 | 90,60 | 90,00 | -0,88% | 1,29K | aa.aa | ||
1.012,00 | 1.016,00 | 993,00 | +0,80% | 5,56K | aa.aa | ||
435,50 | 435,50 | 432,00 | +0,11% | 1,39K | aa.aa | ||
3,75 | 3,95 | 3,74 | -5,06% | 2,65K | aa.aa | ||
3.620,0 | 3.630,0 | 3.560,0 | +0,84% | 32 | aa.aa | ||
279,80 | 279,80 | 274,40 | +1,38% | 16,69K | aa.aa | ||
49,80 | 49,80 | 48,20 | 0,00% | 2,35K | aa.aa | ||
7,4000 | 7,4000 | 7,2900 | -2,63% | 3,28K | aa.aa | ||
24,60 | 24,60 | 24,60 | +0,82% | 6 | aa.aa | ||
419,50 | 420,00 | 414,00 | +0,60% | 2,55K | aa.aa | ||
162,80 | 165,00 | 162,80 | -1,33% | 951 | aa.aa | ||
40,70 | 40,70 | 40,50 | 0,00% | 600 | aa.aa | ||
123,50 | 125,50 | 123,00 | -0,80% | 1,46K | aa.aa | ||
1,2000 | 1,2000 | 1,1400 | +5,24% | 9,99K | aa.aa | ||
80,30 | 82,10 | 80,30 | -1,83% | 27,7K | aa.aa | ||
0,124 | 0,125 | 0,124 | 0,00% | 3,9K | aa.aa | ||
446,00 | 446,00 | 440,00 | -0,22% | 988 | aa.aa | ||
134,00 | 134,00 | 133,00 | -0,74% | 649 | aa.aa | ||
32,7 | 33,0 | 32,3 | +0,62% | 5,79K | aa.aa | ||
600,00 | 600,00 | 575,00 | +4,35% | 37 | aa.aa | ||
10,00 | 10,00 | 10,00 | -4,76% | 100 | aa.aa | ||
74,20 | 74,20 | 71,20 | +4,21% | 4,62K | aa.aa | ||
118,60 | 119,20 | 116,20 | +1,72% | 5,21K | aa.aa | ||
1.680,0 | 1.680,0 | 1.665,0 | -0,30% | 30 | aa.aa | ||
115,00 | 115,00 | 114,50 | +0,44% | 583 | aa.aa | ||
28,85 | 30,75 | 28,20 | -4,79% | 18,38K | aa.aa | ||
402,00 | 407,50 | 401,00 | +1,01% | 10,04K | aa.aa | ||
8.400,0 | 8.420,0 | 8.360,0 | +0,72% | 33 | aa.aa | ||
25,60 | 25,60 | 25,60 | +4,92% | 32 | aa.aa | ||
1.730,0 | 1.730,0 | 1.720,0 | +0,29% | 23 | aa.aa | ||
150,00 | 150,00 | 150,00 | 0,00% | 0 | aa.aa | ||
21,00 | 21,00 | 20,90 | 0,00% | 3,23K | aa.aa | ||
3,840 | 3,840 | 3,720 | +2,95% | 223 | aa.aa | ||
429,30 | 435,20 | 424,20 | +1,06% | 89,35K | aa.aa | ||
107,50 | 108,00 | 105,00 | +2,38% | 2,25K | aa.aa | ||
4.201,00 | 4.212,00 | 4.152,00 | +0,26% | 10,19K | aa.aa | ||
29,20 | 29,70 | 29,00 | +0,69% | 6,82K | aa.aa | ||
4,50 | 4,50 | 4,50 | 0,00% | 0 | aa.aa | ||
32,10 | 32,10 | 31,90 | 0,00% | 849 | aa.aa | ||
76,15 | 76,30 | 75,60 | +0,26% | 35,28K | aa.aa | ||
2,85 | 2,90 | 2,56 | +4,01% | 1,19M | aa.aa | ||
43,00 | 44,74 | 43,00 | -3,20% | 55,7K | aa.aa | ||
78,70 | 79,40 | 78,00 | +1,03% | 30,9K | aa.aa | ||
1,440 | 1,440 | 1,350 | -1,37% | 321 | aa.aa | ||
82,90 | 83,00 | 81,30 | +1,47% | 4,33K | aa.aa | ||
0,06 | 0,06 | 0,05 | +20,00% | 51,3K | aa.aa | ||
73,80 | 75,00 | 73,30 | +0,41% | 11,55K | aa.aa | ||
17,00 | 17,15 | 16,90 | -1,73% | 2,27K | aa.aa | ||
39,80 | 39,80 | 38,40 | +2,05% | 71 | aa.aa | ||
17,69 | 17,77 | 17,36 | +1,03% | 641,82K | aa.aa | ||
16,20 | 16,20 | 16,20 | +0,31% | 24,6K | aa.aa | ||
125,20 | 126,40 | 122,60 | +0,48% | 4,8K | aa.aa | ||
83,00 | 83,16 | 81,20 | +1,24% | 645,99K | aa.aa | ||
26,40 | 26,45 | 25,50 | +1,15% | 89,7K | aa.aa | ||
2,96 | 2,96 | 2,96 | 0,00% | 50 | aa.aa | ||
14,50 | 14,50 | 14,40 | 0,00% | 430 | aa.aa | ||
17,22 | 17,30 | 17,10 | +0,47% | 66,03K | aa.aa | ||
32,60 | 32,70 | 32,60 | 0,00% | 1,46K | aa.aa | ||
55,80 | 55,80 | 55,20 | +0,72% | 1,44K | aa.aa | ||
29,10 | 29,40 | 28,10 | +3,19% | 10,95K | aa.aa | ||
18,62 | 18,84 | 18,56 | -0,32% | 14,45K | aa.aa | ||
17,10 | 17,10 | 16,90 | 0,00% | 1,22K | aa.aa | ||
12,38 | 12,70 | 12,20 | +2,15% | 60,25K | aa.aa | ||
77,90 | 78,40 | 76,30 | +1,43% | 7,15K | aa.aa | ||
13,60 | 13,70 | 13,35 | +1,49% | 22,62K | aa.aa | ||
36,00 | 36,00 | 30,00 | +14,29% | 13,43K | aa.aa | ||
71,20 | 71,20 | 71,20 | +0,28% | 122 | aa.aa | ||
43,30 | 43,30 | 42,38 | +1,45% | 170,27K | aa.aa | ||
35,91 | 36,03 | 34,90 | +2,51% | 983,57K | aa.aa | ||
66,12 | 68,16 | 64,75 | -1,97% | 435,22K | aa.aa |