STXE Oil & Gas NR (SXER)

Wereldwijde Indexen
915,48
+1,60(+0,18%)
  • Open:
    905,29
  • Dagbereik:
    891,47 - 919,02
  • Bereik 52 wk:
    755,38 - 1.065,90

STXE Oil & Gas NR Historische Data

Periode:
Dagelijks
29-08-2022 - 29-09-2022
915,48905,29919,02891,47+0.18%
913,88900,12922,55899,63+1.43%
901,00899,68908,93884,47-0.39%
904,55959,08959,08900,23-5.87%
960,96957,28970,43949,33-0.16%
962,51949,52975,26949,52+1.71%
946,33953,46966,15942,45-0.60%
952,06955,88955,88939,04-0.47%
956,58969,84974,87951,73-1.66%
972,77993,39999,28970,19-2.10%
993,60981,631.000,80974,82+0.80%
985,73993,731.000,14980,03-0.85%
994,19981,03999,79981,03+1.30%
981,46968,92988,59968,92+1.37%
968,21968,47980,02959,99+0.05%
967,70996,40996,40964,95-3.07%
998,331.023,781.023,78994,77-2.53%
1.024,211.001,601.030,141.001,60+2.17%
1.002,41982,731.007,46982,73+2.20%
980,82987,33988,44973,50-0.94%
990,161.016,301.018,07975,10-2.56%
1.016,221.046,791.052,531.013,27-2.65%
1.043,901.036,501.045,031.025,81+0.45%
Hoogste: 1.052,53Laagste: 884,47Verschil: 168,06Gem.: 971,00+/- %: -11,91