| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1.535,41 | 1.541,28 | 1.541,28 | 1.526,62 | -0.45% | ||
| 1.542,40 | 1.557,13 | 1.558,89 | 1.533,38 | -0.97% | ||
| 1.557,55 | 1.568,53 | 1.568,53 | 1.553,29 | -0.73% | ||
| 1.569,02 | 1.579,96 | 1.579,96 | 1.562,00 | -0.86% | ||
| 1.582,62 | 1.566,95 | 1.585,45 | 1.566,95 | +1.05% | ||
| 1.566,23 | 1.556,82 | 1.568,08 | 1.555,33 | +0.59% | ||
| 1.556,98 | 1.572,23 | 1.572,23 | 1.552,68 | -0.99% | ||
| 1.572,48 | 1.567,68 | 1.581,31 | 1.567,68 | +0.42% | ||
| 1.565,96 | 1.547,52 | 1.567,70 | 1.543,75 | +1.22% | ||
| 1.547,01 | 1.545,98 | 1.553,56 | 1.537,12 | +0.07% | ||
| 1.545,86 | 1.544,46 | 1.549,92 | 1.543,58 | +0.15% | ||
| 1.543,58 | 1.533,51 | 1.547,42 | 1.533,51 | +0.67% | ||
| 1.533,35 | 1.528,18 | 1.535,64 | 1.516,87 | +0.42% | ||
| 1.526,96 | 1.524,46 | 1.533,57 | 1.519,85 | +0.14% | ||
| 1.524,86 | 1.528,10 | 1.528,65 | 1.517,71 | -0.34% | ||
| 1.530,09 | 1.533,87 | 1.536,59 | 1.519,86 | -0.28% | ||
| 1.534,36 | 1.542,72 | 1.549,68 | 1.531,86 | -0.45% | ||
| 1.541,32 | 1.544,94 | 1.552,02 | 1.540,00 | -0.23% | ||
| 1.544,88 | 1.548,51 | 1.557,68 | 1.544,88 | -0.35% | ||
| 1.550,25 | 1.558,26 | 1.563,37 | 1.549,08 | -0.50% | ||
| 1.557,98 | 1.536,41 | 1.559,75 | 1.536,41 | +1.42% | ||
| 1.536,20 | 1.523,17 | 1.537,43 | 1.523,17 | +0.92% |