Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
284,75 | 289,80 | 284,75 | +0,12% | 2,58M | aa.aa | ||
128,50 | 129,70 | 128,00 | -0,77% | 1,02M | aa.aa | ||
184,4 | 185,0 | 182,5 | +0,66% | 2,59M | aa.aa | ||
71,82 | 71,96 | 70,72 | +0,87% | 3,95M | aa.aa | ||
318,6 | 319,6 | 311,1 | +2,18% | 1,05M | aa.aa | ||
162,90 | 163,20 | 161,60 | +0,84% | 1,59M | aa.aa | ||
218,10 | 219,10 | 216,60 | +0,41% | 1,19M | aa.aa | ||
299,7 | 300,6 | 295,7 | +1,15% | 1,95M | aa.aa | ||
166,0 | 166,7 | 164,8 | +0,18% | 1,54M | aa.aa | ||
144,2 | 147,2 | 142,3 | -5,32% | 2,72M | aa.aa | ||
226,20 | 226,20 | 223,70 | +0,67% | 1,49M | aa.aa | ||
107,45 | 107,45 | 106,30 | +0,70% | 2,37M | aa.aa | ||
272,40 | 273,40 | 270,30 | +0,74% | 1,57M | aa.aa | ||
31,99 | 32,03 | 31,70 | +0,09% | 6,67M | aa.aa | ||
199,1 | 200,7 | 196,3 | +0,96% | 1,28M | aa.aa | ||
209,3 | 210,2 | 207,5 | +0,05% | 989,35K | aa.aa | ||
861,6 | 863,2 | 846,4 | +1,53% | 155,69K | aa.aa | ||
873,7 | 888,2 | 864,1 | -0,90% | 3,16M | aa.aa | ||
10.480 | 10.885 | 10.385 | -2,47% | 24,83K | aa.aa | ||
429,6 | 431,6 | 425,0 | -0,07% | 323,24K | aa.aa | ||
162,2 | 162,3 | 159,9 | +0,59% | 1,05M | aa.aa | ||
46,30 | 46,30 | 45,52 | +1,47% | 481,95K | aa.aa | ||
13,73 | 13,84 | 13,53 | +0,59% | 936,34K | aa.aa | ||
39,99 | 40,03 | 39,59 | +0,96% | 304,5K | aa.aa | ||
29,99 | 30,15 | 29,60 | +0,74% | 911,76K | aa.aa | ||
3,538 | 3,557 | 3,495 | 0,00% | 8,9M | aa.aa | ||
125,05 | 125,25 | 124,25 | +0,36% | 2,53M | aa.aa | ||
222,50 | 222,50 | 220,60 | +0,68% | 1,36M | aa.aa | ||
889,2 | 896,0 | 888,2 | -0,47% | 131,31K | aa.aa | ||
1.059,0 | 1.061,5 | 1.041,0 | +0,76% | 133,63K | aa.aa |