Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44,51 | 44,76 | 44,14 | 0,00 | 0,00% | 0 | 25/04 | ||
Abbott Labs | 106,89 | 107,46 | 106,15 | 0,00 | 0,00% | 3,03M | 25/04 | ||
AbbVie | 167,28 | 169,14 | 165,59 | -0,52 | -0,31% | 5,36M | 25/04 | ||
Accenture | 308,98 | 310,24 | 305,35 | -4,56 | -1,45% | 3,55M | 25/04 | ||
Adobe | 473,44 | 474,50 | 465,78 | -3,68 | -0,77% | 2,02M | 25/04 | ||
Aia Group | 54,05 | 54,25 | 51,60 | +2,50 | +4,85% | 57,34M | 08:51:46 | ||
Air Liquide | 184,64 | 185,08 | 184,30 | +1,02 | +0,56% | 17,33K | 09:07:01 | ||
Airbus Group | 154,86 | 158,12 | 154,50 | -3,66 | -2,31% | 110,27K | 09:07:08 | ||
Allianz | 265,10 | 265,50 | 264,60 | +2,40 | +0,91% | 0 | 09:07:02 | ||
Alphabet C | 157,95 | 158,28 | 152,77 | -3,15 | -1,96% | 31,55M | 25/04 | ||
Amazon.com | 173,67 | 173,92 | 166,37 | -2,92 | -1,65% | 43,43M | 25/04 | ||
Anheuser Busch Inbev | 56,14 | 56,18 | 56,02 | +0,08 | +0,14% | 20,35K | 09:06:50 | ||
ANZ Holdings | 27,990 | 28,190 | 27,960 | -0,550 | -1,93% | 4,50M | 08:04:59 | ||
Apple | 169,89 | 170,61 | 168,15 | +0,87 | +0,51% | 47,93M | 25/04 | ||
ASML | 849,00 | 849,30 | 844,80 | +17,00 | +2,04% | 21,38K | 09:07:05 | ||
AstraZeneca | 12.116,0 | 12.126,0 | 12.024,0 | +90,0 | +0,75% | 80,56K | 09:07:05 | ||
AXA | 34,09 | 34,21 | 34,09 | +0,29 | +0,86% | 67,31K | 09:07:08 | ||
Bank of America | 37,91 | 38,26 | 37,38 | -0,41 | -1,07% | 37,44M | 25/04 | ||
BASF | 48,300 | 48,945 | 48,245 | -2,690 | -5,28% | 0 | 09:07:02 | ||
Berkshire Hathaway B | 405,00 | 406,14 | 400,35 | -0,95 | -0,23% | 2,01M | 25/04 | ||
BHP Group Ltd | 43,150 | 43,750 | 43,120 | -2,080 | -4,60% | 16,41M | 08:04:59 | ||
BNP Paribas | 67,91 | 69,08 | 67,86 | -0,45 | -0,66% | 119,13K | 09:07:02 | ||
BP | 530,20 | 530,40 | 528,60 | +3,40 | +0,65% | 657,33K | 09:07:06 | ||
British American Tobacco | 2.344,0 | 2.347,0 | 2.336,0 | +7,0 | +0,30% | 76,08K | 09:06:52 | ||
Broadcom | 1.294,42 | 1.308,03 | 1.257,56 | +37,60 | +2,99% | 2,93M | 25/04 | ||
Central Japan Railway Co. | 3.564,0 | 3.585,0 | 3.550,0 | -23,0 | -0,64% | 1,67M | 07:59:57 | ||
Chevron | 165,27 | 165,60 | 162,67 | +1,70 | +1,04% | 8,49M | 25/04 | ||
Cisco | 48,10 | 48,93 | 47,85 | -0,25 | -0,52% | 17,32M | 25/04 | ||
Coca-Cola | 61,75 | 62,58 | 61,38 | +0,20 | +0,32% | 18,74M | 25/04 | ||
Comcast | 37,87 | 39,24 | 37,19 | -2,34 | -5,82% | 36,78M | 25/04 | ||
Commonwealth | 112,990 | 114,560 | 112,770 | -2,010 | -1,75% | 1,67M | 08:04:59 | ||
Costco | 721,86 | 727,29 | 714,41 | -0,87 | -0,12% | 1,59M | 25/04 | ||
CSL | 273,30 | 275,24 | 272,37 | -5,15 | -1,85% | 726,77K | 08:04:59 | ||
Daiichi Sankyo | 5.003,0 | 5.058,0 | 4.748,0 | +244,0 | +5,12% | 7,59M | 07:59:58 | ||
Daikin Industries | 21.165,0 | 21.230,0 | 20.595,0 | +760,0 | +3,73% | 1,79M | 07:59:58 | ||
Danaher | 245,82 | 250,64 | 245,28 | -4,59 | -1,83% | 2,72M | 25/04 | ||
Dbs group holdings | 34,53 | 34,81 | 34,48 | +0,08 | +0,23% | 2,53M | 08:56:00 | ||
Denso Corp. | 2.757,5 | 2.923,0 | 2.705,5 | -29,5 | -1,06% | 16,38M | 07:59:57 | ||
Deutsche Post | 38,325 | 38,375 | 38,185 | +0,325 | +0,86% | 0 | 09:07:09 | ||
Deutsche Tel. | 21,790 | 21,835 | 21,775 | +0,120 | +0,55% | 0 | 09:07:03 | ||
Diageo | 2.783,0 | 2.788,0 | 2.770,0 | +24,0 | +0,87% | 92,19K | 09:07:02 | ||
Eli Lilly | 725,17 | 727,99 | 718,30 | -7,03 | -0,96% | 2,55M | 25/04 | ||
Enel | 6,089 | 6,117 | 6,074 | +0,029 | +0,48% | 1,55M | 09:07:05 | ||
EssilorLuxottica | 202,50 | 203,30 | 202,50 | +0,90 | +0,45% | 5,67K | 09:07:07 | ||
Exxon Mobil | 121,36 | 121,76 | 119,40 | +0,31 | +0,26% | 14,60M | 25/04 | ||
Fanuc Corp. | 4.531,0 | 4.548,0 | 4.424,0 | +73,0 | +1,64% | 3,31M | 07:59:55 | ||
Fast Retailing | 41.490,0 | 41.950,0 | 41.400,0 | -150,0 | -0,36% | 1,14M | 07:59:58 | ||
General Electric | 161,26 | 161,48 | 157,12 | +2,07 | +1,30% | 5,45M | 25/04 | ||
Glencore | 475,35 | 477,20 | 474,35 | +6,75 | +1,44% | 866,48K | 09:07:01 | ||
Goodman Group | 30,810 | 30,890 | 30,390 | -0,550 | -1,75% | 4,35M | 08:04:59 | ||
GSK plc | 1.644,00 | 1.647,50 | 1.635,00 | +3,50 | +0,21% | 92,41K | 09:06:58 | ||
Hermes International | 2.308,00 | 2.332,00 | 2.308,00 | +11,00 | +0,48% | 2,05K | 09:06:46 | ||
Hitachi | 13.475,0 | 13.500,0 | 13.255,0 | +240,0 | +1,81% | 2,10M | 07:59:56 | ||
HKEx | 249,20 | 251,40 | 246,40 | +2,40 | +0,97% | 8,45M | 08:51:49 | ||
Home Depot | 331,90 | 332,91 | 326,93 | -1,11 | -0,33% | 3,58M | 25/04 | ||
Honda Motor | 1.751,5 | 1.760,0 | 1.723,0 | +4,5 | +0,26% | 7,52M | 07:59:56 | ||
Honeywell | 193,02 | 200,13 | 190,50 | -1,77 | -0,91% | 3,82M | 25/04 | ||
Hoya Cor | 18.325,0 | 18.330,0 | 17.910,0 | +35,0 | +0,19% | 683,20K | 07:59:58 | ||
HSBC | 664,80 | 664,90 | 663,00 | +2,90 | +0,44% | 562,41K | 09:07:07 | ||
Iberdrola | 11,560 | 11,570 | 11,533 | +0,100 | +0,87% | 0 | 09:06:13 | ||
ING Groep | 14,76 | 14,79 | 14,74 | +0,06 | +0,44% | 204,29K | 09:07:00 | ||
Intel | 35,11 | 35,29 | 34,50 | +0,61 | +1,77% | 55,91M | 25/04 | ||
Itochu Corp. | 6.879,0 | 6.948,0 | 6.843,0 | -11,0 | -0,16% | 1,91M | 07:59:58 | ||
J&J | 146,84 | 149,58 | 146,33 | -1,69 | -1,14% | 7,22M | 25/04 | ||
JPMorgan | 193,28 | 193,93 | 191,18 | +0,20 | +0,10% | 8,54M | 25/04 | ||
KDDI Corp. | 4.380,0 | 4.395,0 | 4.333,0 | +33,0 | +0,76% | 3,05M | 07:59:57 | ||
Keyence | 69.670,0 | 69.690,0 | 67.670,0 | +5.030,0 | +7,79% | 1,16M | 07:59:58 | ||
L'Oreal | 432,15 | 432,15 | 430,25 | +3,00 | +0,70% | 7,34K | 09:07:01 | ||
Linde PLC | 443,83 | 445,25 | 439,17 | -0,49 | -0,11% | 1,43M | 25/04 | ||
Louis Vuitton | 789,90 | 791,80 | 788,00 | +11,90 | +1,53% | 10,74K | 09:07:12 | ||
Macquarie | 186,410 | 186,660 | 184,400 | -1,150 | -0,61% | 545,71K | 08:04:59 | ||
Mastercard | 462,04 | 463,99 | 456,72 | -0,46 | -0,10% | 1,93M | 25/04 | ||
McDonald’s | 275,57 | 279,82 | 274,72 | -1,18 | -0,43% | 4,12M | 25/04 | ||
Mercedes Benz Group | 73,305 | 73,510 | 73,265 | +0,085 | +0,12% | 0 | 09:07:02 | ||
Merck&Co | 130,71 | 132,79 | 128,76 | +3,71 | +2,92% | 10,35M | 25/04 | ||
Meta Platforms | 441,38 | 445,77 | 414,50 | -52,12 | -10,56% | 81,83M | 25/04 | ||
Microsoft | 399,04 | 399,89 | 388,04 | -10,02 | -2,45% | 34,49M | 25/04 | ||
Mitsubishi Corp. | 3.531,0 | 3.552,0 | 3.488,0 | +32,0 | +0,92% | 6,14M | 07:59:59 | ||
Mitsubishi UFJ Financial | 1.552,5 | 1.567,5 | 1.525,0 | +1,0 | +0,06% | 54,12M | 07:59:58 | ||
Mitsui | 7.516,0 | 7.543,0 | 7.380,0 | +137,0 | +1,86% | 3,20M | 07:59:57 | ||
Mizuho Financial | 2.999,0 | 3.032,0 | 2.967,0 | 0,0 | 0,00% | 11,45M | 07:59:58 | ||
Munchener Ruck | 417,60 | 418,35 | 412,80 | -5,60 | -1,32% | 0 | 09:07:03 | ||
Murata Mfg Co | 2.868,5 | 2.871,5 | 2.800,5 | +45,0 | +1,59% | 5,08M | 07:59:56 | ||
Nat. Aus. Bank | 33,510 | 33,900 | 33,470 | -0,490 | -1,44% | 3,55M | 08:04:59 | ||
National Grid | 1.052,50 | 1.054,50 | 1.051,50 | +5,50 | +0,53% | 83,77K | 09:07:00 | ||
Nestle SA | 92,08 | 92,08 | 89,52 | 0,00 | 0,00% | 0 | 25/04 | ||
Netflix | 564,80 | 566,54 | 545,71 | +9,68 | +1,74% | 3,63M | 25/04 | ||
NextEra Energy | 66,91 | 67,12 | 65,51 | +0,35 | +0,52% | 10,68M | 25/04 | ||
Nidec Corp | 7.111,0 | 7.145,0 | 6.910,0 | +229,0 | +3,33% | 7,46M | 07:59:55 | ||
Nike | 93,98 | 94,79 | 92,44 | -0,66 | -0,70% | 5,02M | 25/04 | ||
Nintendo | 7.652,0 | 7.652,0 | 7.501,0 | +243,0 | +3,28% | 3,39M | 07:59:58 | ||
Nippon Telegraph & Telephone Corp | 168,0 | 168,9 | 167,5 | -1,2 | -0,71% | 183,74M | 07:59:58 | ||
Novartis | 90,00 | 90,87 | 89,79 | +0,00 | +0,00% | 0 | 25/04 | ||
Novo Nordisk B | 873,7 | 876,4 | 871,5 | +6,9 | +0,80% | 100,12K | 09:07:01 | ||
NVIDIA | 826,32 | 833,23 | 782,23 | +29,55 | +3,71% | 40,15M | 25/04 | ||
Oriental Land Co Ltd | 4.657,0 | 4.660,0 | 4.576,0 | +48,0 | +1,04% | 3,15M | 07:59:56 | ||
PepsiCo | 176,68 | 180,63 | 175,82 | -0,73 | -0,41% | 7,34M | 25/04 | ||
Pfizer | 25,27 | 26,43 | 25,25 | -1,00 | -3,81% | 42,67M | 25/04 | ||
Philip Morris | 96,09 | 99,88 | 95,94 | -2,93 | -2,96% | 7,33M | 25/04 | ||
Procter&Gamble | 162,55 | 164,32 | 162,08 | -0,05 | -0,03% | 5,02M | 25/04 | ||
Prosus | 31,65 | 31,68 | 31,38 | +0,84 | +2,73% | 93,53K | 09:06:59 | ||
Reckitt Benckiser | 4.386,0 | 4.402,0 | 4.380,0 | +30,0 | +0,69% | 44,96K | 09:07:07 | ||
Recruit Holdings | 6.643,0 | 6.672,0 | 6.495,0 | +125,0 | +1,92% | 2,66M | 07:59:55 | ||
Relx | 3.317,00 | 3.328,00 | 3.299,00 | +36,00 | +1,10% | 80,77K | 09:07:02 | ||
Richemont | 127,75 | 130,30 | 126,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Rio Tinto Ltd | 130,850 | 131,175 | 128,980 | +1,470 | +1,14% | 1,81M | 08:04:59 | ||
Rio Tinto PLC | 5.470,0 | 5.478,0 | 5.461,0 | +91,0 | +1,69% | 93,71K | 09:06:49 | ||
Roche Holding Participation | 218,80 | 222,90 | 218,30 | 0,00 | 0,00% | 0 | 25/04 | ||
RBC | 133,47 | 133,75 | 131,57 | +0,16 | +0,12% | 9,28M | 25/04 | ||
Safran | 208,40 | 211,50 | 208,20 | +0,90 | +0,43% | 17,58K | 09:07:07 | ||
Salesforce Inc | 273,09 | 273,55 | 269,28 | -3,10 | -1,12% | 4,71M | 25/04 | ||
Sanofi | 91,42 | 91,58 | 91,27 | -0,20 | -0,22% | 49,73K | 09:06:56 | ||
Santander | 4,8090 | 4,8130 | 4,7980 | +0,0610 | +1,28% | 0 | 09:06:42 | ||
SAP | 172,870 | 173,180 | 172,580 | +2,670 | +1,57% | 0 | 09:07:03 | ||
Schneider Electric | 213,55 | 214,15 | 213,50 | +2,15 | +1,02% | 20,59K | 09:07:09 | ||
Seven & i Holdings | 2.039,0 | 2.051,5 | 2.028,5 | -10,5 | -0,51% | 3,25M | 07:59:56 | ||
Shell | 34,15 | 34,15 | 33,98 | +0,11 | +0,32% | 310,18K | 09:07:10 | ||
Shin-Etsu Chemical | 5.901,0 | 5.998,0 | 5.782,0 | -402,0 | -6,37% | 15,88M | 07:59:58 | ||
Siemens | 175,12 | 175,22 | 174,74 | +1,42 | +0,82% | 0 | 09:07:07 | ||
SMC Corp | 80.710,0 | 80.930,0 | 78.200,0 | +2.730,0 | +3,50% | 162,80K | 07:59:57 | ||
SoftBank Corp | 1.877,5 | 1.898,0 | 1.864,0 | +29,0 | +1,57% | 7,84M | 07:59:56 | ||
SoftBank Group Corp. | 7.784,0 | 7.814,0 | 7.680,0 | +179,0 | +2,35% | 5,06M | 07:59:56 | ||
Sony | 12.765,0 | 12.845,0 | 12.650,0 | +10,0 | +0,08% | 2,38M | 07:59:56 | ||
Sumitomo Mitsui Financial | 8.789,0 | 8.841,0 | 8.693,0 | -9,0 | -0,10% | 5,45M | 07:59:58 | ||
Takeda Pharmaceutical | 4.087,0 | 4.092,0 | 4.062,0 | -1,0 | -0,02% | 2,20M | 07:59:57 | ||
Telstra Group | 3,640 | 3,670 | 3,640 | -0,030 | -0,82% | 10,57M | 08:04:59 | ||
Tesla | 170,18 | 170,88 | 158,36 | +8,05 | +4,97% | 123,18M | 25/04 | ||
Thermo Fisher Scientific | 572,10 | 577,99 | 569,98 | -5,29 | -0,92% | 1,17M | 25/04 | ||
Tokio Marine Holdings, Inc. | 4.902,0 | 4.918,0 | 4.790,0 | +95,0 | +1,98% | 3,59M | 07:59:55 | ||
Tokyo Electron | 34.250,0 | 34.780,0 | 33.730,0 | +630,0 | +1,88% | 3,93M | 07:59:58 | ||
TotalEnergies SE | 68,24 | 68,25 | 67,79 | +0,18 | +0,26% | 132,65K | 09:07:08 | ||
Toyota Motor | 3.511,0 | 3.549,0 | 3.468,0 | +13,0 | +0,37% | 25,60M | 07:59:58 | ||
UBS Group | 24,96 | 25,40 | 24,81 | 0,00 | 0,00% | 0 | 25/04 | ||
UniCredit | 34,900 | 35,075 | 34,880 | +0,115 | +0,33% | 249,26K | 09:06:52 | ||
Unilever | 4.136,5 | 4.137,0 | 4.100,0 | +54,0 | +1,32% | 264,04K | 09:07:06 | ||
Union Pacific | 243,52 | 243,61 | 236,12 | +11,54 | +4,97% | 3,86M | 25/04 | ||
United Parcel Service | 147,45 | 148,43 | 145,28 | +0,83 | +0,57% | 2,61M | 25/04 | ||
UnitedHealth | 493,88 | 497,13 | 487,53 | +6,58 | +1,35% | 4,21M | 25/04 | ||
Verizon | 39,23 | 39,82 | 38,96 | -0,26 | -0,66% | 16,21M | 25/04 | ||
Vinci | 111,40 | 112,30 | 111,20 | +1,25 | +1,13% | 38,60K | 09:07:02 | ||
Visa A | 275,22 | 276,21 | 270,49 | +0,20 | +0,07% | 7,96M | 25/04 | ||
Walmart | 60,21 | 60,53 | 59,83 | +0,34 | +0,57% | 17,96M | 25/04 | ||
Walt Disney | 112,74 | 112,89 | 110,39 | -1,18 | -1,04% | 6,80M | 25/04 | ||
Wells Fargo&Co | 59,92 | 60,96 | 59,60 | -0,68 | -1,12% | 20,32M | 25/04 | ||
Wesfarmers | 64,820 | 65,200 | 64,570 | -0,680 | -1,04% | 1,18M | 08:04:59 | ||
Westpac Banking | 25,690 | 25,960 | 25,650 | -0,500 | -1,91% | 6,05M | 08:04:59 | ||
Woodside Energy | 28,260 | 28,380 | 28,180 | -0,310 | -1,09% | 5,12M | 08:04:59 | ||
Woolworths | 31,590 | 31,850 | 31,440 | -0,480 | -1,50% | 2,84M | 08:04:59 | ||
Xiaomi | 17,36 | 17,50 | 16,74 | +0,76 | +4,58% | 195,65M | 08:51:28 | ||
Zurich Insurance Group | 442,60 | 447,80 | 440,20 | 0,00 | 0,00% | 0 | 25/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren