Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.835,00 | 2.841,00 | 2.789,00 | -11,00 | -0,39% | 1,39M | 19/04 | ||
ABN AMRO | 15,63 | 15,79 | 15,44 | +0,01 | +0,06% | 3,63M | 19/04 | ||
Accor | 39,78 | 39,85 | 38,81 | -0,10 | -0,25% | 998,90K | 19/04 | ||
ACS | 38,220 | 38,220 | 38,220 | -0,060 | -0,16% | 342,72K | 19/04 | ||
Admiral Group | 2.735,0 | 2.737,2 | 2.688,0 | +25,0 | +0,92% | 353,29K | 19/04 | ||
Aegon | 5,522 | 5,540 | 5,390 | -0,064 | -1,15% | 8,10M | 19/04 | ||
Aeroports Paris | 118,20 | 119,10 | 116,60 | -0,70 | -0,59% | 53,36K | 19/04 | ||
Ageas | 43,06 | 43,32 | 42,70 | -0,06 | -0,14% | 298,98K | 19/04 | ||
Alfa Laval | 420,5 | 423,0 | 414,6 | -0,7 | -0,17% | 233,66K | 19/04 | ||
Alstom | 15,10 | 15,10 | 14,70 | 0,00 | 0,00% | 2,10M | 19/04 | ||
Andritz Ag | 56,300 | 57,050 | 56,150 | -0,800 | -1,40% | 137,77K | 19/04 | ||
Arkema | 95,60 | 96,65 | 95,45 | -1,75 | -1,80% | 131,31K | 19/04 | ||
Aryzta | 1,6820 | 1,6850 | 1,6420 | -0,0010 | -0,06% | 919,02K | 19/04 | ||
Ashtead Group | 5.558,0 | 5.566,0 | 5.476,0 | -30,0 | -0,54% | 1,37M | 19/04 | ||
Atos | 1,85 | 1,85 | 1,75 | +0,07 | +4,07% | 3,98M | 19/04 | ||
Auto Trader Group Plc | 668,60 | 676,80 | 666,97 | -8,00 | -1,18% | 1,74M | 19/04 | ||
Avolta | 34,52 | 34,60 | 33,64 | +0,02 | +0,06% | 49,78K | 19/04 | ||
Babcock International | 502,00 | 506,50 | 496,80 | -2,50 | -0,50% | 526,88K | 19/04 | ||
Baloise Holding | 139,20 | 140,80 | 138,80 | -1,30 | -0,93% | 183,03K | 19/04 | ||
Banco de Sabadell | 1,4845 | 1,4845 | 1,4845 | -0,0180 | -1,20% | 24,11M | 19/04 | ||
Bank Ireland | 10,055 | 10,070 | 9,834 | +0,035 | +0,35% | 2,58M | 19/04 | ||
Bankinter | 7,250 | 7,250 | 7,250 | -0,028 | -0,38% | 2,89M | 19/04 | ||
Barratt Developments | 441,50 | 449,70 | 438,10 | -4,80 | -1,08% | 4,42M | 19/04 | ||
Beiersdorf | 135,800 | 137,100 | 135,100 | +0,200 | +0,15% | 276,85K | 19/04 | ||
Bellway | 2.440,0 | 2.524,0 | 2.430,0 | -36,0 | -1,45% | 116,90K | 19/04 | ||
Berkeley | 4.542,0 | 4.618,0 | 4.524,0 | -78,0 | -1,69% | 290,97K | 19/04 | ||
Boliden | 347,10 | 348,40 | 343,80 | -2,20 | -0,63% | 820,69K | 19/04 | ||
Brenntag AG | 74,540 | 74,960 | 74,140 | -0,960 | -1,27% | 397,88K | 19/04 | ||
Burberry Group | 1.132,0 | 1.132,0 | 1.103,5 | +10,0 | +0,89% | 1,58M | 19/04 | ||
Bureau Veritas | 27,38 | 27,46 | 27,10 | +0,18 | +0,66% | 613,52K | 19/04 | ||
Caixabank | 4,810 | 4,810 | 4,810 | -0,018 | -0,37% | 13,38M | 19/04 | ||
Carlsberg B | 927,6 | 929,8 | 906,0 | +28,4 | +3,16% | 218,70K | 19/04 | ||
Ceconomy | 2,092 | 2,220 | 2,090 | -0,142 | -6,36% | 395,64K | 19/04 | ||
Clariant | 13,16 | 13,24 | 13,07 | -0,13 | -0,98% | 723,84K | 19/04 | ||
Coca Cola HBC AG | 2.456,0 | 2.456,0 | 2.406,0 | +46,0 | +1,91% | 1,32M | 19/04 | ||
Commerzbank | 13,375 | 13,415 | 13,170 | +0,010 | +0,07% | 4,75M | 19/04 | ||
Croda Intl | 4.876,0 | 4.942,2 | 4.810,0 | +27,0 | +0,56% | 381,07K | 19/04 | ||
Currys | 61,65 | 63,95 | 61,65 | -1,80 | -2,84% | 5,64M | 19/04 | ||
DCC | 5.455,0 | 5.455,0 | 5.365,0 | +10,0 | +0,18% | 131,99K | 19/04 | ||
Derwent | 2.032,0 | 2.044,0 | 2.016,0 | -12,0 | -0,59% | 91,07K | 19/04 | ||
DIA | 0,0132 | 0,0132 | 0,0132 | +0,0006 | +4,76% | 90,04M | 19/04 | ||
Direct Line Insurance | 193,50 | 194,70 | 192,00 | 0,00 | 0,00% | 1,61M | 19/04 | ||
DS Smith | 358,60 | 398,20 | 340,00 | -41,00 | -10,26% | 35,48M | 19/04 | ||
Dsv | 1.070,0 | 1.077,5 | 1.063,0 | -4,0 | -0,37% | 339,46K | 19/04 | ||
Edenred | 43,71 | 47,25 | 41,37 | -3,23 | -6,88% | 1,91M | 19/04 | ||
Eiffage | 98,82 | 99,18 | 98,26 | -0,48 | -0,48% | 134,95K | 19/04 | ||
Electrolux B | 90,8 | 91,4 | 88,0 | +0,6 | +0,69% | 2,04M | 19/04 | ||
Elisa Corporat. | 42,74 | 42,84 | 40,34 | +1,80 | +4,40% | 658,24K | 19/04 | ||
Enagas | 13,680 | 13,680 | 13,680 | +0,190 | +1,41% | 888,24K | 19/04 | ||
Endesa | 17,420 | 17,420 | 17,420 | -0,130 | -0,74% | 1,40M | 19/04 | ||
Erste Bank | 43,000 | 43,080 | 42,180 | +0,320 | +0,75% | 530,75K | 19/04 | ||
Evonik | 19,290 | 19,290 | 19,090 | +0,020 | +0,10% | 479,36K | 19/04 | ||
Ferrari NV | 387,20 | 392,50 | 383,90 | -4,40 | -1,12% | 327,25K | 19/04 | ||
Fortum | 12,22 | 12,25 | 12,04 | +0,17 | +1,37% | 1,64M | 19/04 | ||
Fresnillo | 602,00 | 610,00 | 595,00 | -8,00 | -1,31% | 645,79K | 19/04 | ||
Galp Energia | 16,04 | 16,15 | 15,83 | -0,05 | -0,31% | 1,05M | 19/04 | ||
GBL | 69,70 | 70,00 | 69,25 | -0,15 | -0,21% | 73,63K | 19/04 | ||
GEA Group AG | 37,120 | 37,540 | 36,620 | +0,100 | +0,27% | 308,85K | 19/04 | ||
Gecina | 93,10 | 93,30 | 91,95 | +0,55 | +0,59% | 107,31K | 19/04 | ||
Getinge | 216,40 | 216,40 | 216,10 | +0,00 | +0,00% | 0 | 16/04 | ||
Getlink | 15,55 | 15,59 | 15,42 | +0,02 | +0,13% | 405,95K | 19/04 | ||
Grifols | 8,346 | 8,346 | 8,346 | -0,272 | -3,16% | 3,29M | 19/04 | ||
Halma | 2.183,0 | 2.196,0 | 2.158,0 | -17,0 | -0,77% | 403,29K | 19/04 | ||
Hammerson | 26,68 | 26,68 | 26,16 | -0,02 | -0,08% | 3,78M | 19/04 | ||
Hannover Rueckversicherung AG | 230,00 | 230,00 | 227,40 | +0,30 | +0,13% | 118,62K | 19/04 | ||
Hargreaves Lansdown | 718,20 | 728,40 | 709,20 | -16,00 | -2,18% | 826,48K | 19/04 | ||
Heineken | 74,60 | 74,65 | 73,25 | +1,20 | +1,63% | 103,26K | 19/04 | ||
Hermes International | 2.320,00 | 2.334,00 | 2.297,00 | -5,00 | -0,22% | 62,86K | 19/04 | ||
Hikma Pharma | 1.799,00 | 1.807,00 | 1.763,00 | +10,00 | +0,56% | 336,21K | 19/04 | ||
Howden Joinery | 853,50 | 855,50 | 845,00 | -8,50 | -0,99% | 1,26M | 19/04 | ||
Hugo Boss AG | 49,420 | 49,670 | 48,720 | -0,370 | -0,74% | 236,89K | 19/04 | ||
Huhtamaki | 35,78 | 35,82 | 35,42 | +0,08 | +0,22% | 104,65K | 19/04 | ||
IAG | 169,50 | 170,10 | 162,15 | -0,30 | -0,18% | 27,55M | 19/04 | ||
IG Group | 719,00 | 722,50 | 714,00 | -2,00 | -0,28% | 1,50M | 19/04 | ||
IMI PLC | 1.729,00 | 1.752,00 | 1.701,00 | -11,00 | -0,63% | 1,09M | 19/04 | ||
Inchcape | 726,00 | 735,00 | 717,00 | -6,50 | -0,89% | 1,87M | 19/04 | ||
Industrivarden | 367,70 | 367,70 | 367,70 | +0,00 | +0,00% | 0 | 04/04 | ||
Informa | 783,60 | 787,00 | 772,80 | -3,60 | -0,46% | 2,71M | 19/04 | ||
InterContinental | 7.816,0 | 7.824,0 | 7.697,0 | -22,0 | -0,28% | 378,33K | 19/04 | ||
International Distributions Services | 272,20 | 278,40 | 267,80 | -3,20 | -1,16% | 2,37M | 19/04 | ||
Intertek | 4.906,0 | 4.908,0 | 4.836,0 | +56,0 | +1,16% | 339,81K | 19/04 | ||
Investec | 493,40 | 495,40 | 479,80 | -1,20 | -0,24% | 541,30K | 19/04 | ||
ISS A/S | 127,20 | 128,30 | 124,60 | +1,20 | +0,95% | 578,10K | 19/04 | ||
J Sainsbury | 258,80 | 261,40 | 256,80 | -3,80 | -1,45% | 3,80M | 19/04 | ||
John Wood | 150,60 | 154,10 | 150,30 | -0,40 | -0,27% | 2,48M | 19/04 | ||
Johnson Matthey | 1.788,0 | 1.788,0 | 1.749,0 | +35,0 | +2,00% | 311,93K | 19/04 | ||
K&S AG | 13,985 | 14,100 | 13,770 | +0,155 | +1,12% | 712,57K | 19/04 | ||
Kinnevik Investment B | 124,05 | 124,05 | 124,05 | +0,00 | +0,00% | 0 | 15/04 | ||
Klepierre | 24,60 | 24,62 | 24,24 | +0,24 | +0,99% | 504,22K | 19/04 | ||
Kuehne & Nagel | 248,70 | 251,30 | 248,60 | -2,40 | -0,96% | 212,39K | 19/04 | ||
Lanxess | 25,850 | 26,160 | 25,720 | -0,590 | -2,23% | 222,94K | 19/04 | ||
LEG Immobilien AG | 74,280 | 74,360 | 72,720 | +1,060 | +1,45% | 91,00K | 19/04 | ||
Leonardo | 21,680 | 22,170 | 21,670 | -0,290 | -1,32% | 2,61M | 19/04 | ||
Lindt & Spruengli N | 104.200,0 | 104.400,0 | 103.400,0 | -400,0 | -0,38% | 0,06K | 19/04 | ||
Lonza Group | 502,80 | 506,00 | 497,60 | -7,40 | -1,45% | 262,81K | 19/04 | ||
Marks & Spencer | 245,80 | 249,50 | 243,02 | -4,40 | -1,76% | 5,10M | 19/04 | ||
Mediobanca | 13,495 | 13,590 | 13,415 | -0,085 | -0,63% | 1,71M | 19/04 | ||
Mondi | 1.504,50 | 1.536,50 | 1.356,50 | +128,00 | +9,30% | 10,37M | 19/04 | ||
Mowi | 185,90 | 186,70 | 182,60 | +1,85 | +1,01% | 1,06M | 19/04 | ||
Mtu Aero Engines Holding AG | 211,90 | 213,10 | 208,70 | -1,50 | -0,70% | 171,25K | 19/04 | ||
Naturgy Energy | 22,960 | 22,960 | 22,960 | +0,060 | +0,26% | 872,15K | 19/04 | ||
Neste Oil | 25,77 | 25,84 | 25,15 | -0,03 | -0,12% | 622,40K | 19/04 | ||
NN Group NV | 42,76 | 42,87 | 42,08 | +0,07 | +0,16% | 1,08M | 19/04 | ||
Nokian Renkaat | 9,08 | 9,10 | 8,93 | +0,04 | +0,44% | 451,67K | 19/04 | ||
Norsk Hydro | 70,72 | 71,72 | 70,36 | -0,42 | -0,59% | 4,19M | 19/04 | ||
Novozymes B | 387,0 | 389,0 | 378,1 | +4,3 | +1,12% | 356,16K | 19/04 | ||
Oersted AS | 385,10 | 388,00 | 379,90 | -4,30 | -1,10% | 883,21K | 19/04 | ||
Omv Ag | 43,580 | 44,200 | 43,120 | -0,300 | -0,68% | 308,08K | 19/04 | ||
Orkla | 71,90 | 73,10 | 71,35 | -1,10 | -1,51% | 1,87M | 19/04 | ||
Partners Group | 1.189,00 | 1.197,50 | 1.176,00 | -14,00 | -1,16% | 67,53K | 19/04 | ||
Pennon | 661,00 | 661,00 | 646,00 | +12,50 | +1,93% | 1,52M | 19/04 | ||
Persimmon | 1.286,0 | 1.286,5 | 1.265,0 | -5,5 | -0,43% | 960,62K | 19/04 | ||
Porsche Automobil Holding SE | 48,970 | 49,120 | 48,280 | -0,410 | -0,83% | 498,47K | 19/04 | ||
Proximus | 7,37 | 7,38 | 7,19 | +0,12 | +1,66% | 315,77K | 19/04 | ||
Prysmian | 50,4000 | 50,9400 | 49,3000 | +0,1800 | +0,36% | 1,15M | 19/04 | ||
Qiagen NV | 37,470 | 37,470 | 36,705 | +0,440 | +1,19% | 728,59K | 19/04 | ||
Randstad | 48,17 | 48,38 | 47,60 | -0,18 | -0,37% | 432,12K | 19/04 | ||
Redeia Corporacion | 15,940 | 15,940 | 15,940 | +0,190 | +1,21% | 1,23M | 19/04 | ||
Rentokil | 422,70 | 422,70 | 403,90 | +9,80 | +2,37% | 12,02M | 19/04 | ||
Rexel | 23,96 | 24,14 | 23,65 | -0,19 | -0,79% | 668,64K | 19/04 | ||
Rightmove | 508,80 | 510,87 | 504,00 | -2,20 | -0,43% | 2,14M | 19/04 | ||
RWE | 32,450 | 32,800 | 32,040 | +0,110 | +0,34% | 2,29M | 19/04 | ||
Schindler Ps | 225,80 | 226,40 | 222,20 | +0,20 | +0,09% | 132,24K | 19/04 | ||
Schroders | 366,6 | 368,4 | 362,8 | -2,4 | -0,65% | 1,24M | 19/04 | ||
SCOR | 29,18 | 29,18 | 28,64 | -0,08 | -0,27% | 322,27K | 19/04 | ||
Securitas B | 109,70 | 109,85 | 107,60 | +0,25 | +0,23% | 512,00K | 19/04 | ||
Segro | 848,60 | 858,60 | 828,00 | +8,20 | +0,98% | 2,15M | 19/04 | ||
Severn Trent | 2.454,0 | 2.454,0 | 2.412,0 | +35,0 | +1,45% | 1,69M | 19/04 | ||
Sika | 255,90 | 257,70 | 254,70 | -5,20 | -1,99% | 358,23K | 19/04 | ||
Skanska B | 188,90 | 189,45 | 185,95 | -0,50 | -0,26% | 350,13K | 19/04 | ||
SKF B | 218,8 | 219,2 | 214,2 | -0,8 | -0,36% | 696,43K | 19/04 | ||
Smiths Group | 1.586,00 | 1.591,00 | 1.569,00 | -4,00 | -0,25% | 1,89M | 19/04 | ||
Smurfit Kappa | 40,84 | 41,11 | 40,33 | +0,12 | +0,29% | 940,34K | 19/04 | ||
Societe BIC SA | 64,60 | 64,90 | 64,30 | -0,20 | -0,31% | 15,86K | 19/04 | ||
Solvay | 30,75 | 31,04 | 28,34 | +0,10 | +0,33% | 697,88K | 19/04 | ||
Sonova H Ag | 248,00 | 249,30 | 244,10 | -0,70 | -0,28% | 155,85K | 19/04 | ||
St. James’s Place | 423,00 | 423,00 | 406,40 | +5,40 | +1,29% | 2,28M | 19/04 | ||
Stellantis NV | 24,230 | 24,320 | 23,745 | -0,120 | -0,49% | 8,59M | 19/04 | ||
STMicroelectr. | 36,710 | 37,185 | 36,710 | -0,860 | -2,29% | 2,59M | 19/04 | ||
Stora Enso OYJ | 12,775 | 12,790 | 12,305 | +0,350 | +2,82% | 1,84M | 19/04 | ||
Swiss Life Holding | 611,20 | 611,20 | 599,20 | +3,00 | +0,49% | 116,33K | 19/04 | ||
Swiss Prime Site | 84,90 | 84,90 | 84,00 | +0,25 | +0,30% | 134,22K | 19/04 | ||
Symrise AG | 105,150 | 105,775 | 103,025 | +1,400 | +1,35% | 417,72K | 20/03 | ||
Tate&Lyle | 637,50 | 641,00 | 630,50 | +1,00 | +0,16% | 1,57M | 19/04 | ||
Taylor Wimpey | 130,75 | 131,60 | 129,60 | -1,15 | -0,87% | 8,39M | 19/04 | ||
Teleperformance | 87,52 | 88,10 | 86,00 | +0,44 | +0,51% | 204,16K | 19/04 | ||
Tenaris | 17,70 | 17,83 | 17,45 | -0,17 | -0,95% | 2,64M | 19/04 | ||
Terna | 7,426 | 7,428 | 7,234 | +0,160 | +2,20% | 4,43M | 19/04 | ||
Thales | 155,25 | 156,10 | 153,55 | 0,00 | 0,00% | 158,76K | 19/04 | ||
ThyssenKrupp | 4,508 | 4,640 | 4,508 | -0,163 | -3,49% | 3,64M | 19/04 | ||
Travis Perkins | 716,00 | 720,50 | 702,50 | -2,00 | -0,28% | 317,60K | 19/04 | ||
Trelleborg | 375,80 | 378,00 | 375,00 | -5,60 | -1,47% | 0,94K | 19/04 | ||
Tui | 574,00 | 576,50 | 560,00 | -0,50 | -0,09% | 714,21K | 19/04 | ||
Umicore | 21,08 | 21,22 | 20,88 | -0,04 | -0,19% | 277,19K | 19/04 | ||
United Internet AG | 20,680 | 20,720 | 20,340 | +0,080 | +0,39% | 128,93K | 19/04 | ||
UPM-Kymmene | 31,96 | 31,99 | 31,12 | +0,76 | +2,44% | 1,77M | 19/04 | ||
Vanquis Banking | 48,60 | 49,10 | 48,00 | 0,00 | 0,00% | 699,53K | 19/04 | ||
Wartsila | 15,23 | 15,34 | 15,16 | -0,30 | -1,93% | 288,01K | 19/04 | ||
Wendel | 94,10 | 94,40 | 92,70 | +0,05 | +0,05% | 43,34K | 19/04 | ||
Yara International | 337,30 | 338,60 | 331,80 | -1,10 | -0,33% | 834,18K | 19/04 | ||
Zalando SE | 26,92 | 26,97 | 26,51 | -0,14 | -0,52% | 1,49M | 19/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren