Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44,89 | 45,55 | 44,60 | -0,42 | -0,93% | 3,72M | 17:31:00 | ||
Air Liquide | 183,88 | 185,40 | 183,60 | -0,52 | -0,28% | 621,30K | 30/04 | ||
Allianz | 266,60 | 268,30 | 266,00 | +0,30 | +0,11% | 757,54K | 30/04 | ||
Anheuser Busch Inbev | 56,16 | 57,24 | 56,08 | -0,26 | -0,46% | 1,75M | 30/04 | ||
ASML | 832,70 | 852,30 | 832,60 | -15,00 | -1,77% | 506,08K | 30/04 | ||
AstraZeneca | 12.062,0 | 12.144,0 | 11.944,0 | +38,0 | +0,32% | 2,48M | 30/04 | ||
AXA | 32,44 | 32,78 | 32,30 | +0,23 | +0,71% | 7,02M | 30/04 | ||
Barclays | 202,70 | 205,45 | 202,60 | -0,95 | -0,47% | 42,61M | 30/04 | ||
BASF | 49,155 | 49,695 | 49,035 | +0,100 | +0,20% | 3,72M | 30/04 | ||
Bayer | 27,35 | 27,76 | 27,28 | -0,24 | -0,87% | 3,43M | 30/04 | ||
BNP Paribas | 67,61 | 68,49 | 67,34 | -0,11 | -0,16% | 2,34M | 30/04 | ||
BP | 520,40 | 529,30 | 520,40 | -2,90 | -0,55% | 27,22M | 30/04 | ||
British American Tobacco | 2.351,0 | 2.365,0 | 2.343,0 | +6,0 | +0,26% | 3,42M | 30/04 | ||
BT Group | 102,60 | 104,70 | 102,50 | -1,90 | -1,82% | 30,79M | 30/04 | ||
Deutsche Tel. | 21,490 | 21,780 | 21,460 | -0,300 | -1,38% | 8,06M | 30/04 | ||
Diageo | 2.775,5 | 2.806,0 | 2.766,5 | +6,0 | +0,22% | 3,31M | 30/04 | ||
Enel | 6,181 | 6,259 | 6,173 | -0,019 | -0,31% | 27,90M | 30/04 | ||
Eni SpA | 15,136 | 15,438 | 15,116 | -0,138 | -0,90% | 8,34M | 30/04 | ||
GSK plc | 1.673,00 | 1.679,50 | 1.658,50 | +3,00 | +0,18% | 6,58M | 30/04 | ||
HSBC | 695,60 | 702,50 | 677,60 | +27,50 | +4,12% | 43,43M | 30/04 | ||
Iberdrola | 11,510 | 11,700 | 11,445 | -0,145 | -1,24% | 9,94M | 30/04 | ||
Imperial Brands | 1.828,50 | 1.848,50 | 1.825,50 | +4,50 | +0,25% | 1,46M | 30/04 | ||
ING Groep | 14,86 | 14,92 | 14,78 | +0,03 | +0,22% | 8,51M | 30/04 | ||
Intesa | 3,5260 | 3,5745 | 3,5260 | -0,0170 | -0,48% | 67,54M | 30/04 | ||
L'Oreal | 439,65 | 443,75 | 438,70 | +3,15 | +0,72% | 369,80K | 30/04 | ||
Lloyds Banking | 51,90 | 52,35 | 51,83 | +0,02 | +0,04% | 126,50M | 30/04 | ||
Louis Vuitton | 774,40 | 781,60 | 772,00 | -4,80 | -0,62% | 313,90K | 30/04 | ||
Mercedes Benz Group | 70,940 | 73,790 | 70,410 | -3,850 | -5,15% | 8,39M | 30/04 | ||
National Grid | 1.048,00 | 1.061,50 | 1.045,00 | -6,00 | -0,57% | 7,80M | 30/04 | ||
Nestle SA | 92,20 | 92,88 | 92,20 | +0,12 | +0,13% | 4,83M | 30/04 | ||
Novartis | 89,05 | 89,51 | 88,63 | +0,18 | +0,20% | 2,93M | 30/04 | ||
Novo Nordisk B | 902,6 | 916,9 | 869,4 | +17,8 | +2,01% | 4,30M | 30/04 | ||
Prudential | 701,00 | 713,80 | 700,40 | -40,40 | -5,45% | 14,02M | 30/04 | ||
Reckitt Benckiser | 4.468,0 | 4.516,0 | 4.449,0 | +11,0 | +0,25% | 2,17M | 30/04 | ||
Relx | 3.303,00 | 3.333,00 | 3.284,00 | +10,00 | +0,30% | 2,87M | 30/04 | ||
Rio Tinto PLC | 5.472,0 | 5.505,0 | 5.451,0 | +15,0 | +0,28% | 3,11M | 30/04 | ||
Roche Holding Participation | 220,60 | 221,20 | 219,10 | -0,60 | -0,27% | 1,44M | 30/04 | ||
Sanofi | 93,08 | 93,18 | 91,92 | +1,24 | +1,35% | 2,02M | 30/04 | ||
Santander | 4,5730 | 4,7360 | 4,5565 | -0,1775 | -3,74% | 57,11M | 30/04 | ||
SAP | 169,700 | 171,420 | 169,560 | -1,720 | -1,00% | 1,88M | 30/04 | ||
Schneider Electric | 215,10 | 217,75 | 214,35 | -0,95 | -0,44% | 760,24K | 30/04 | ||
Shell | 33,74 | 34,17 | 33,73 | -0,28 | -0,82% | 5,07M | 30/04 | ||
Siemens | 175,90 | 178,20 | 175,74 | -1,74 | -0,98% | 1,16M | 30/04 | ||
TotalEnergies SE | 68,59 | 69,85 | 68,58 | -0,66 | -0,95% | 3,60M | 30/04 | ||
UBS Group | 24,27 | 24,70 | 24,26 | -0,19 | -0,78% | 6,59M | 30/04 | ||
Unilever | 4.140,0 | 4.152,0 | 4.105,0 | +35,0 | +0,85% | 3,67M | 30/04 | ||
Vinci | 110,25 | 112,00 | 110,05 | -0,35 | -0,32% | 1,26M | 30/04 | ||
Vodafone Group PLC | 67,660 | 69,846 | 67,537 | -2,340 | -3,34% | 83,73M | 30/04 | ||
Zurich Insurance Group | 444,20 | 447,40 | 442,20 | -0,10 | -0,02% | 291,21K | 17:39:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren