Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abrdn | 146,88 | 149,00 | 146,50 | -0,12 | -0,08% | 2,70M | 17:14:25 | ||
Admiral Group | 2.730,0 | 2.755,0 | 2.724,0 | -3,0 | -0,11% | 134,72K | 17:13:40 | ||
Aegon | 5,848 | 5,912 | 5,840 | -0,028 | -0,48% | 1,84M | 17:14:00 | ||
Ageas | 43,08 | 43,42 | 42,94 | -0,22 | -0,51% | 72,23K | 17:13:39 | ||
Allianz | 266,05 | 268,15 | 265,95 | -0,25 | -0,09% | 314,22K | 17:14:27 | ||
Assicurazioni Generali | 22,9200 | 23,0100 | 22,9100 | -0,0100 | -0,04% | 868,25K | 17:13:53 | ||
Aviva | 465,20 | 470,10 | 465,10 | -2,70 | -0,58% | 1,43M | 17:14:01 | ||
AXA | 32,44 | 32,78 | 32,30 | +0,23 | +0,71% | 4,02M | 17:14:22 | ||
Baloise Holding | 139,70 | 139,80 | 138,30 | -6,10 | -4,18% | 156,48K | 16:58:00 | ||
Beazley | 667,00 | 673,00 | 664,50 | +9,50 | +1,45% | 865,22K | 17:13:42 | ||
Direct Line Insurance | 187,10 | 188,40 | 185,00 | -0,40 | -0,21% | 977,14K | 17:13:43 | ||
Gjensidige Forsikring ASA | 178,70 | 178,70 | 175,00 | +1,40 | +0,79% | 527,77K | 16:25:08 | ||
Hannover Rueckversicherung AG | 232,50 | 233,90 | 231,30 | 0,00 | 0,00% | 31,56K | 17:14:03 | ||
Helvetia | 121,00 | 121,30 | 119,70 | +1,40 | +1,17% | 44,87K | 16:52:00 | ||
Hiscox | 1.235,00 | 1.243,00 | 1.230,00 | +9,00 | +0,73% | 210,89K | 17:14:32 | ||
Legal & General | 235,60 | 239,80 | 235,50 | -1,90 | -0,80% | 7,04M | 17:14:17 | ||
Mapfre | 2,260 | 2,280 | 2,255 | -0,020 | -0,88% | 1,19M | 17:13:58 | ||
Munchener Ruck | 412,05 | 416,65 | 411,60 | -2,25 | -0,54% | 93,22K | 17:14:37 | ||
NN Group NV | 43,24 | 43,88 | 43,10 | -0,31 | -0,71% | 259,00K | 17:14:36 | ||
Old Mutual | 46,70 | 47,25 | 45,85 | +0,85 | +1,85% | 1,06M | 16:59:55 | ||
Phoenix | 491,80 | 497,20 | 491,60 | -2,00 | -0,41% | 865,71K | 17:14:29 | ||
Poste Italiane | 11,890 | 11,975 | 11,880 | -0,055 | -0,46% | 844,07K | 17:14:26 | ||
Prudential | 703,80 | 713,80 | 700,40 | -37,60 | -5,07% | 8,09M | 17:14:17 | ||
Sampo Plc | 37,94 | 38,48 | 37,71 | -0,46 | -1,20% | 298,21K | 17:14:18 | ||
SCOR | 30,58 | 31,72 | 30,58 | -0,78 | -2,49% | 171,23K | 17:14:35 | ||
St. James’s Place | 436,00 | 458,80 | 432,80 | -8,80 | -1,98% | 2,40M | 17:14:07 | ||
Storebrand | 106,90 | 107,00 | 106,10 | +0,20 | +0,19% | 814,90K | 16:25:49 | ||
Swiss Life Holding | 623,00 | 626,20 | 620,20 | 0,00 | 0,00% | 31,03K | 16:58:00 | ||
Swiss Re | 100,30 | 100,90 | 99,62 | 0,00 | 0,00% | 226,11K | 16:58:00 | ||
Topdanmark A/S | 291,6 | 295,2 | 289,8 | -3,4 | -1,15% | 69,43K | 16:59:51 | ||
Trygvesta | 138,5 | 139,8 | 137,7 | -0,7 | -0,50% | 585,25K | 16:59:48 | ||
UnipolSai Assicurazioni | 2,684 | 2,688 | 2,678 | +0,004 | +0,15% | 2,20M | 17:08:46 | ||
Zurich Insurance Group | 445,90 | 447,40 | 442,20 | +1,60 | +0,36% | 155,32K | 16:59:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren