Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
24,54 | 24,60 | 24,21 | +1,83% | 1,45M | xx.xx | ||
31,78 | 32,22 | 31,56 | +0,13% | 600,07K | xx.xx | ||
51,24 | 51,34 | 50,40 | +0,79% | 2,53M | xx.xx | ||
Siemensderived | 170,34 | 171,18 | 169,08 | +1,25% | 1,2M | xx.xx | |
Deutsche Postderived | 38,150 | 38,240 | 37,790 | +1,03% | 1,84M | xx.xx | |
229,20 | 229,85 | 226,45 | +1,44% | 553,42K | xx.xx | ||
148,76 | 148,96 | 147,74 | +0,55% | 825,72K | xx.xx | ||
16,45 | 16,45 | 15,99 | +2,68% | 1,29M | xx.xx | ||
198,4 | 200,0 | 196,7 | -0,20% | 9,28M | xx.xx | ||
465,4 | 468,2 | 461,8 | +0,52% | 1,27M | xx.xx | ||
216,20 | 217,70 | 215,10 | 0,00% | 3,3M | xx.xx | ||
106,65 | 106,80 | 104,60 | +2,01% | 1,14M | xx.xx | ||
267,90 | 269,50 | 265,30 | +1,13% | 4,12M | xx.xx | ||
214,2 | 215,0 | 210,8 | +1,47% | 3,47M | xx.xx | ||
1.064,5 | 1.077,0 | 1.051,5 | +0,38% | 155,26K | xx.xx | ||
11.745 | 11.855 | 11.560 | +1,78% | 18,73K | xx.xx | ||
46,64 | 46,64 | 46,09 | +0,93% | 144,69K | xx.xx | ||
Andritz Agderived | 57,500 | 58,250 | 57,100 | -0,61% | 90,45K | xx.xx | |
ThyssenKruppderived | 4,400 | 4,416 | 4,316 | +1,78% | 2,87M | xx.xx | |
Fraportderived | 49,960 | 50,300 | 49,140 | +0,04% | 197,22K | xx.xx | |
GEA Group AGderived | 39,100 | 39,200 | 38,740 | +0,41% | 244,63K | xx.xx | |
Bilfinger SEderived | 49,150 | 49,600 | 48,800 | +0,31% | 29,56K | xx.xx | |
Mtu Aero Engines Holding AGderived | 227,90 | 228,60 | 224,40 | +1,92% | 119,34K | xx.xx | |
15.580,0 | 16.020,0 | 15.500,0 | -1,49% | 225,85K | xx.xx | ||
14,26 | 14,48 | 14,00 | 0,00% | 2,72M | xx.xx | ||
3.024,0 | 3.032,0 | 2.992,0 | +0,60% | 447,73K | xx.xx | ||
1.346,50 | 1.351,50 | 1.336,50 | -0,30% | 4,26M | xx.xx | ||
485,50 | 488,44 | 476,10 | +2,75% | 30,56M | xx.xx | ||
452,80 | 458,20 | 451,00 | -0,96% | 1,17M | xx.xx | ||
441,20 | 444,80 | 439,40 | 0,00% | 173,23K | xx.xx | ||
2.060,00 | 2.060,00 | 2.038,00 | +0,98% | 677,76K | xx.xx | ||
817,50 | 819,00 | 805,25 | +1,30% | 357,96K | xx.xx | ||
1.717,00 | 1.717,00 | 1.697,00 | +1,12% | 563,35K | xx.xx | ||
538,50 | 539,00 | 531,50 | +0,37% | 665,77K | xx.xx | ||
4.822,0 | 4.822,0 | 4.736,0 | +1,69% | 218,57K | xx.xx | ||
328,80 | 332,20 | 326,80 | -0,18% | 1,08M | xx.xx | ||
1.808,00 | 1.808,00 | 1.783,00 | +1,06% | 416,65K | xx.xx | ||
454,10 | 455,70 | 447,20 | +0,84% | 3,65M | xx.xx | ||
100,70 | 101,90 | 100,10 | -0,89% | 1,96M | xx.xx | ||
176,50 | 179,60 | 176,00 | -0,40% | 999,25K | xx.xx | ||
2.912,0 | 3.022,3 | 2.902,0 | -3,77% | 574,74K | xx.xx | ||
2.676,0 | 2.676,0 | 2.631,0 | +2,29% | 825,79K | xx.xx | ||
362,00 | 362,80 | 347,20 | +2,84% | 4,89M | xx.xx | ||
167,80 | 170,00 | 164,80 | +1,94% | 566,32K | xx.xx | ||
8.565,0 | 8.565,0 | 8.400,0 | +1,90% | 136,88K | xx.xx | ||
5.434,0 | 5.474,0 | 5.402,0 | +0,26% | 843,35K | xx.xx | ||
46,06 | 46,40 | 45,97 | +0,28% | 266,07K | xx.xx | ||
38,14 | 38,36 | 37,34 | +1,92% | 202,97K | xx.xx | ||
41,70 | 41,94 | 41,50 | +0,77% | 80,16K | xx.xx | ||
58,6200 | 58,8000 | 57,4400 | +1,52% | 915K | xx.xx | ||
157,65 | 157,95 | 154,85 | +2,14% | 255,36K | xx.xx | ||
22,840 | 22,870 | 22,350 | +0,88% | 2,02M | xx.xx | ||
117,10 | 117,40 | 115,70 | +1,12% | 73,58K | xx.xx | ||
24,97 | 25,00 | 24,66 | +1,30% | 506,91K | xx.xx | ||
203,40 | 203,80 | 201,20 | +1,29% | 362,82K | xx.xx | ||
94,10 | 94,30 | 93,52 | +0,73% | 270,99K | xx.xx | ||
102,70 | 103,60 | 101,50 | +1,38% | 163,5K | xx.xx | ||
18,58 | 18,89 | 18,26 | -2,26% | 2,91M | xx.xx | ||
27,12 | 27,12 | 26,64 | +1,95% | 754,83K | xx.xx | ||
16,02 | 16,02 | 15,83 | +1,04% | 613,18K | xx.xx | ||
3.716,0 | 3.718,0 | 3.673,0 | +0,08% | 927,9K | xx.xx | ||
895,50 | 895,50 | 881,50 | +1,65% | 1,26M | xx.xx | ||
41,28 | 41,28 | 40,37 | +1,93% | 651,09K | xx.xx | ||
5,85 | 5,85 | 5,76 | +1,04% | 549,46K | xx.xx | ||
1,382 | 1,385 | 1,367 | +0,73% | 751,74K | xx.xx | ||
83,04 | 83,20 | 81,08 | +2,09% | 553,88K | xx.xx | ||
5,01 | 5,05 | 4,97 | -0,40% | 194,61K | xx.xx | ||
Amadeusderived | 64,200 | 64,360 | 62,960 | +1,90% | 686,91K | xx.xx | |
181,80 | 181,80 | 178,20 | +1,39% | 60,58K | xx.xx | ||
240,90 | 241,80 | 240,90 | +1,15% | 301 | xx.xx | ||
407,00 | 407,00 | 407,00 | 0,00% | 0 | xx.xx | ||
219,00 | 219,00 | 211,30 | +4,58% | 195,4K | xx.xx | ||
5.695,0 | 5.695,0 | 5.620,0 | +0,89% | 135,33K | xx.xx | ||
76,35 | 76,40 | 75,05 | +2,07% | 98,57K | xx.xx | ||
0,13 | 0,14 | 0,13 | +4,40% | 37,45M | xx.xx | ||
37,60 | 37,60 | 36,68 | +4,21% | 114,5K | xx.xx | ||
20,900 | 21,240 | 20,880 | 0,00% | 59,79K | xx.xx | ||
323,00 | 323,40 | 317,00 | +0,44% | 1,11M | xx.xx | ||
197,00 | 197,80 | 194,10 | +1,13% | 16,6K | xx.xx | ||
470,00 | 471,50 | 467,50 | 0,00% | 1,06K | xx.xx | ||
42,15 | 42,76 | 41,51 | +1,08% | 211,09K | xx.xx | ||
233,80 | 234,40 | 231,00 | +1,21% | 60,92K | xx.xx | ||
258,60 | 264,50 | 255,80 | -1,07% | 110,07K | xx.xx | ||
61,80 | 62,10 | 61,30 | +0,82% | 20,16K | xx.xx | ||
3,17 | 3,19 | 3,12 | +0,48% | 116,67K | xx.xx | ||
63,10 | 63,65 | 62,80 | -0,55% | 95,87K | xx.xx | ||
Smurfit Kappaderived | 44,30 | 45,03 | 44,11 | +0,09% | 1,18M | xx.xx | |
956,70 | 961,30 | 937,50 | +0,77% | 329,31K | xx.xx | ||
129,90 | 130,00 | 127,90 | +0,85% | 366,74K | xx.xx | ||
Aenaderived | 185,70 | 186,00 | 183,80 | -0,05% | 111,94K | xx.xx |