Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
SX7P | Wereldwijde Indexen | EUR | Vertraagd | |
SX7P | CFD | EUR | Real Time |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15,89 | 15,93 | 15,49 | +0,38 | +2,45% | 3,21M | 17:35:15 | ||
Banco Bpm | 6,116 | 6,134 | 5,880 | +0,224 | +3,80% | 15,64M | 17:35:43 | ||
Banco de Sabadell | 1,5180 | 1,5355 | 1,5020 | +0,0235 | +1,57% | 17,22M | 17:29:57 | ||
Bank Ireland | 10,290 | 10,370 | 10,120 | +0,220 | +2,18% | 2,48M | 17:27:57 | ||
Bankinter | 7,247 | 7,295 | 7,195 | -0,021 | -0,29% | 1,55M | 17:29:59 | ||
Barclays | 192,24 | 193,58 | 190,48 | +3,06 | +1,62% | 76,32M | 17:35:59 | ||
BBVA | 10,650 | 10,655 | 10,510 | +0,220 | +2,11% | 5,08M | 17:29:48 | ||
BNP Paribas | 68,05 | 68,26 | 66,80 | +1,43 | +2,15% | 3,11M | 17:35:29 | ||
Bper Banca | 4,669 | 4,673 | 4,510 | +0,155 | +3,43% | 15,70M | 17:35:43 | ||
Caixabank | 4,933 | 4,955 | 4,873 | +0,073 | +1,50% | 9,87M | 17:29:59 | ||
Cembra Money Bank AG | 74,70 | 74,75 | 74,10 | +0,75 | +1,01% | 29,64K | 17:19:00 | ||
Commerzbank | 13,903 | 13,920 | 13,580 | +0,397 | +2,94% | 3,82M | 17:30:00 | ||
Credit Agricole | 14,39 | 14,41 | 14,24 | +0,17 | +1,16% | 5,77M | 17:35:18 | ||
Danske Bank | 208,8 | 208,9 | 205,4 | +3,5 | +1,70% | 1,06M | 16:59:44 | ||
Deutsche Bank | 15,375 | 15,398 | 15,180 | +0,215 | +1,42% | 5,61M | 17:30:00 | ||
DNB | 208,30 | 208,60 | 202,40 | -2,20 | -1,05% | 3,59M | 16:25:52 | ||
Erste Bank | 44,420 | 44,470 | 43,600 | +0,930 | +2,14% | 239,20K | 17:29:57 | ||
HSBC | 667,70 | 669,60 | 663,80 | +1,20 | +0,18% | 28,33M | 17:35:59 | ||
ING Groep | 15,60 | 15,65 | 15,34 | +0,24 | +1,55% | 9,64M | 17:35:03 | ||
Intesa | 3,5195 | 3,5270 | 3,4335 | +0,0910 | +2,65% | 132,26M | 17:35:14 | ||
Julius Baer | 49,19 | 49,20 | 48,54 | +0,98 | +2,03% | 308,95K | 17:19:00 | ||
Jyske Bank | 580,0 | 581,0 | 571,5 | +7,5 | +1,31% | 86,00K | 16:59:35 | ||
KBC Groep | 71,06 | 71,36 | 70,66 | +0,24 | +0,34% | 471,62K | 17:35:17 | ||
Komercni Banka | 872,00 | 872,00 | 859,00 | +9,00 | +1,04% | 296,79K | 16:23:02 | ||
Lloyds Banking | 51,34 | 51,69 | 50,88 | +0,20 | +0,39% | 118,11M | 17:35:59 | ||
Mediobanca | 13,705 | 13,755 | 13,570 | +0,090 | +0,66% | 2,55M | 17:35:00 | ||
NatWest Group | 285,80 | 286,20 | 281,30 | +6,10 | +2,18% | 25,35M | 17:35:59 | ||
Nordea Bank | 130,50 | 130,50 | 128,35 | +1,90 | +1,48% | 2,65M | 17:24:54 | ||
Raiffeisen Bank | 18,150 | 18,210 | 17,815 | +0,510 | +2,89% | 197,59K | 17:29:57 | ||
S.e.b | 150,35 | 150,40 | 146,50 | +3,60 | +2,45% | 2,03M | 17:24:55 | ||
Santander | 4,7525 | 4,7675 | 4,6975 | +0,0855 | +1,83% | 26,61M | 17:29:08 | ||
Soc. Générale | 25,39 | 25,50 | 25,15 | +0,34 | +1,36% | 2,57M | 17:35:13 | ||
Standard Chartered | 680,60 | 685,60 | 676,00 | +9,20 | +1,37% | 5,53M | 17:35:59 | ||
Svenska Handelsbanken | 113,20 | 113,45 | 110,10 | +2,50 | +2,26% | 4,24M | 17:24:59 | ||
Swedbank | 220,60 | 220,90 | 215,90 | +4,50 | +2,08% | 1,39M | 17:24:50 | ||
Sydbank | 367,6 | 367,8 | 362,0 | +5,8 | +1,60% | 144,63K | 16:59:49 | ||
UBS Group | 25,73 | 25,87 | 25,47 | +0,34 | +1,34% | 3,22M | 17:19:00 | ||
UniCredit | 35,330 | 35,330 | 34,245 | +1,200 | +3,52% | 9,06M | 17:35:43 | ||
Virgin Money UK | 214,40 | 215,00 | 213,80 | -0,20 | -0,09% | 1,77M | 17:35:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren