Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0,18 | 0,19 | 0,18 | 0,00 | 1,23% | 1,13M | 17:21:53 | ||
Active Biotech | 0,528 | 0,545 | 0,520 | -0,017 | -3,12% | 324,18K | 17:24:06 | ||
Alligator Bioscience | 0,7990 | 0,8450 | 0,7600 | -0,0460 | -5,44% | 3,29M | 17:22:26 | ||
Ascelia Pharma | 9,980 | 11,580 | 9,590 | -1,280 | -11,37% | 448,38K | 17:29:58 | ||
AstraZeneca | 1.647,0 | 1.654,5 | 1.628,5 | +13,0 | +0,80% | 207,31K | 17:29:54 | ||
BioArctic | 200,6000 | 202,2000 | 189,9000 | +7,2000 | +3,72% | 74,29K | 17:29:51 | ||
Biogaia | 128,8 | 128,8 | 112,3 | +15,2 | +13,38% | 616,13K | 17:29:30 | ||
Bioinvent | 26,350 | 27,750 | 26,050 | -0,650 | -2,41% | 103,07K | 17:29:52 | ||
Biotage | 169,50 | 170,30 | 166,10 | +0,20 | +0,12% | 20,29K | 17:20:26 | ||
Bonesupport | 226,40 | 230,40 | 222,20 | -2,20 | -0,96% | 68,38K | 17:29:59 | ||
Calliditas Therapeutics | 111,80 | 111,80 | 106,70 | +4,80 | +4,49% | 177,57K | 17:29:50 | ||
Camurus AB | 496,20 | 496,40 | 471,60 | +13,40 | +2,78% | 47,84K | 17:29:55 | ||
Cantargia AB | 3,61 | 3,63 | 3,50 | +0,10 | +2,91% | 167,22K | 17:29:36 | ||
Egetis Therapeutics AB | 6,18 | 6,19 | 6,01 | +0,07 | +1,15% | 159,54K | 17:22:38 | ||
Hansa Biopharma | 29,10 | 30,80 | 29,00 | -0,68 | -2,28% | 131,07K | 17:29:47 | ||
Infant Bacterial Therapeutics | 88,00 | 90,00 | 86,00 | -1,80 | -2,00% | 1,94K | 17:05:21 | ||
IRLAB Therapeutics | 10,200 | 11,900 | 10,050 | -1,150 | -10,13% | 214,77K | 17:29:42 | ||
Isofol Medical | 0,7240 | 0,7740 | 0,6760 | +0,0330 | +4,78% | 115,17K | 17:29:45 | ||
Karol Devel B | 1,56 | 1,57 | 1,53 | -0,01 | -0,64% | 122,66K | 17:24:49 | ||
MedCap | 469,000 | 473,500 | 461,000 | -1,000 | -0,21% | 209,59K | 17:29:46 | ||
Medivir | 3,00 | 3,18 | 2,98 | -0,13 | -4,15% | 90,96K | 17:24:15 | ||
Mendus AB | 0,460 | 0,460 | 0,442 | +0,004 | +0,88% | 658,65K | 17:29:46 | ||
Moberg Pharma | 38,62 | 39,20 | 34,66 | -0,30 | -0,77% | 1,22M | 17:29:38 | ||
Oncopeptides | 2,990 | 3,020 | 2,750 | +0,045 | +1,53% | 977,57K | 17:24:41 | ||
Orexo | 19,2 | 19,8 | 19,0 | -0,3 | -1,34% | 15,73K | 17:19:40 | ||
Probi | 204,00 | 208,00 | 203,00 | -2,00 | -0,97% | 0,12K | 16:40:46 | ||
Saniona AB | 1,83 | 1,91 | 1,77 | -0,06 | -3,37% | 358,26K | 17:29:55 | ||
Swedish Orphan Biovitrum | 280,80 | 284,00 | 277,80 | -1,20 | -0,43% | 396,51K | 17:29:53 | ||
SynAct Pharma AB | 7,02 | 7,18 | 6,61 | +0,18 | +2,63% | 115,24K | 17:14:42 | ||
Vicore Pharma Holding AB | 20,050 | 20,450 | 19,260 | +0,330 | +1,67% | 133,29K | 17:29:50 | ||
Vivesto AB | 0,299 | 0,305 | 0,291 | -0,006 | -1,97% | 341,55K | 17:19:12 | ||
Xbrane Biopharma | 0,20 | 0,20 | 0,19 | 0,00 | -1,72% | 7,66M | 17:29:33 | ||
XSpray Pharma | 43,20 | 44,80 | 43,10 | -0,15 | -0,35% | 21,79K | 17:14:41 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren