Investing.com - De Toonaangevende Financiële Portal
App openen

SSE New Comp (SSECI)

Sjanghaii
Valuta in CNY
3.286,09
-40,74(-1,22%)
Gesloten·

SSE New Comp Componenten

Upside

China Shenhua Energy SH

48,03
48,1647,15+1,74%25,28M
aa.aa

Bank of China A

6,62
6,706,58+0,61%236,39M
aa.aa

Sinopec Shanghai A

2,75
2,802,75-1,08%47,38M
aa.aa

China Petrol A

5,32
5,355,27+0,57%173,13M
aa.aa

Pudong Development Bank

9,00
9,058,97+0,22%52,84M
aa.aa

Guangzhou Baiyun Airport

7,58
7,657,54-0,66%8,47M
aa.aa

Dongfeng Automobile

5,49
5,685,39+2,81%61,6M
aa.aa

China World Trade Center

19,80
20,0019,73-0,30%1,35M
aa.aa

Beijing Capital

2,71
2,742,70-0,73%50,85M
aa.aa

Shanghai International Airport

22,46
22,7822,42-1,27%6,95M
aa.aa

Inner Mongolia BaoTou Steel

2,090
2,1102,080-1,42%273,69M
aa.aa

Huaneng Power International

6,74
6,796,73-0,30%35,72M
aa.aa

Anhui Expressway

15,54
15,6115,36+0,71%3,23M
aa.aa

Hua Xia Bank

6,23
6,276,220,00%51,08M
aa.aa

China Minsheng Banking

3,46
3,503,46-0,29%184,87M
aa.aa

Rizhao Port

2,790
2,8202,7700,00%27,13M
aa.aa

Shanghai International Port

5,36
5,415,36-0,37%38,4M
aa.aa

Baoshan Iron & Steel

5,84
5,865,72+1,57%97,54M
aa.aa

Henan Zhongyuan Expressway

3,85
3,893,82+0,26%13,5M
aa.aa

Shanghai Electric Power

13,08
13,3213,05-1,80%20,91M
aa.aa

Shandong Iron and Steel

1,280
1,3101,220-2,29%137,51M
aa.aa

Zhejiang Zheneng Electric

5,14
5,165,06+1,18%56,6M
aa.aa

COSCO Shipping Energy Trans

21,40
21,6321,05+1,52%55,07M
aa.aa

Huadian Power A

4,83
4,874,76+0,63%67,65M
aa.aa

China Southern Airlines A

4,86
4,954,85-2,21%48,82M
aa.aa

CITIC Securities

26,29
26,7526,25-1,87%71,25M
aa.aa

Sany Heavy Industry

17,20
17,5717,17-1,77%66,83M
aa.aa

Fujian Expressway Dev

3,73
3,733,62+2,75%48,37M
aa.aa

Hubei Chutian Expressway

3,65
3,683,62+0,27%10,67M
aa.aa

China Merchants Bank

40,69
41,1440,58+0,22%50,35M
aa.aa

Beijing Gehua CATV Network

7,07
7,157,020,00%13,93M
aa.aa

Avicopter PLC

26,83
27,1326,75-1,03%3,18M
aa.aa

Sichuan Road & Bridge

8,61
8,748,56-0,58%19M
aa.aa

Citychamp Dartong

2,63
2,662,59-0,38%19,88M
aa.aa

Shanghai Maling Aquarius

5,40
5,495,38-1,28%7,17M
aa.aa

China United Network Comm

4,15
4,174,13-0,48%101,2M
aa.aa

Hisense Electric

27,10
27,8026,95-0,51%6,77M
aa.aa

SDIC Essence Holdings

6,19
6,306,18-1,75%24,08M
aa.aa

Wanwei Hi-tech Industry

5,54
5,675,53-2,98%33,63M
aa.aa

CSSC Steel Structure Eng

8,77
8,838,64+0,80%15,22M
aa.aa

Xiamen Xiangyu

6,10
6,165,98+0,66%19,13M
aa.aa

Zhejiang Guyuelongshan Shaoxing Wine

11,00
11,6210,75-2,91%102,45M
aa.aa

Nanjing Gaoke

7,62
7,767,62-1,04%12,02M
aa.aa

Poly Real Estate Group

5,56
5,695,52-1,42%197,42M
aa.aa

Ningbo United Group

6,22
6,316,19-0,16%3,41M
aa.aa

Zhejiang Guangsha

3,64
3,673,60+0,55%7,85M
aa.aa

Kunwu Jiuding Investment

7,26
7,497,19-2,29%3,32M
aa.aa

Huangshan Tourism A

10,64
10,7510,63-1,21%3,94M
aa.aa

China Meheco

8,86
9,008,83-1,12%7,49M
aa.aa

Minmetals Dev

8,83
9,248,82-3,81%11,55M
aa.aa

Kangxin New Materials

2,09
2,172,08-2,79%34,51M
aa.aa

Chengxing Chemical

9,99
10,129,96-0,50%6,62M
aa.aa

Humanwell Healthcare

18,82
19,1818,80-0,05%8,91M
aa.aa

Ginwa Enterprise

4,73
4,744,69-0,21%2,06M
aa.aa

Dongfeng Electronic Tech

10,70
10,8410,51+1,81%6,4M
aa.aa

Tianjin Hi-Tech Dev

3,31
3,383,27+1,22%9,87M
aa.aa

Citic Guoan Wine

4,380
4,4704,380-1,35%2,24M
aa.aa

Beijing Tongrentang

23,34
23,7023,34-1,14%2,76M
aa.aa

China TV Media

12,91
13,6112,85-5,42%21,92M
aa.aa

Greattown A

4,04
4,093,96-0,25%30,1M
aa.aa

Tbea Co Ltd

17,60
18,0117,55-2,71%66,82M
aa.aa

Xiangcai

8,82
8,978,79-1,34%33,55M
aa.aa

Shanghai Kaichuang Marine

9,20
9,339,14-0,76%3,02M
aa.aa

Yunnan Yuntianhua

27,56
28,0527,52-1,40%13,57M
aa.aa

Guangzhou Dev

6,25
6,286,15+1,13%17,27M
aa.aa

Linhai Co Ltd

9,42
9,459,20+1,40%3,04M
aa.aa

SAIC Motor Corp

10,72
10,9310,71-1,38%32,41M
aa.aa

NBTM New Materials

26,78
27,7726,76-3,50%9,38M
aa.aa

Chongqing Three Gorges

6,05
6,106,01-0,49%9,26M
aa.aa

Sichuan Mingxing Electric

7,80
7,867,79-0,26%6,02M
aa.aa

Jiangsu Etern

42,53
44,7542,46-5,22%80,71M
aa.aa

Chongqing Road & Bridge

4,46
4,664,45-0,67%15,53M
aa.aa

Hubei Mailyard Share

5,72
5,795,70+0,18%474,92K
aa.aa

Zhe Jiang Dong Ri

29,10
30,1729,10-2,51%3,28M
aa.aa

Xining Special Steel

2,17
2,192,13+0,46%15,84M
aa.aa

Fujian Qingshan Paper

3,610
3,6503,560-1,10%137,15M
aa.aa

Sinolink Securities

8,10
8,278,10-2,17%22,18M
aa.aa

China Eastern Airlines

3,35
3,443,35-3,18%157,38M
aa.aa

Tsinghuatongfang

6,66
6,836,65-2,49%18,9M
aa.aa

Gansu Yasheng Industrial

4,130
4,4304,120-3,28%147,71M
aa.aa

Nuode Investment

11,89
12,4711,88-4,57%121,14M
aa.aa

China Northern Rare Earth Hi-Tech

37,06
37,4436,95-0,96%22,65M
aa.aa

China Spacesat

57,91
59,7257,23+0,33%26,98M
aa.aa

Y.U.D. Yangtze River Inv

5,00
5,054,93+0,81%1,11M
aa.aa

Zhejiang Orient

4,64
4,714,62-1,28%18,24M
aa.aa

Zhengzhou Coal & Electric

4,900
5,1304,810+1,87%158,34M
aa.aa

Shanxi Lanhua Sci-Tech

6,98
7,126,94-0,43%13,73M
aa.aa

China Railway Tielong

5,24
5,295,22-0,57%6,11M
aa.aa

Hang Zhou Iron & Steel

6,06
6,166,06-1,78%23,45M
aa.aa

JinJian Cereals

16,49
17,0515,29-1,55%265,13M
aa.aa

Soho Holly

8,55
8,628,41+0,35%2,75M
aa.aa

Ningbo Bird

4,70
4,784,58+1,95%29,3M
aa.aa

Chongqing Taiji Industry

13,33
13,7913,32-2,98%8,56M
aa.aa

State Grid Information Communication

14,08
14,2714,08-1,33%4,99M
aa.aa

Chongqing Brewery

37,56
38,3737,56-1,98%2,47M
aa.aa

Wuhan East Lake Hi-Tech

7,89
7,977,88-1,00%7,32M
aa.aa

Lucky Film

7,62
7,747,50+0,40%10,1M
aa.aa

Sichuan Langsha

17,93
18,1517,59+1,07%1,25M
aa.aa

China CYTS Tours

7,00
7,096,98-0,71%4,61M
aa.aa

Hubei Xingfa Chemicals

27,95
28,5827,95-2,34%15,99M
aa.aa

Kingfa Sci&Tech

13,07
13,3413,06-1,13%17,84M
aa.aa

Changchun Yidong Clutch

15,77
15,9615,65-0,19%1,33M
aa.aa

Langfang Dev

5,05
5,105,000,00%5,16M
aa.aa

Polaris Bay

5,94
6,175,92-2,46%25,35M
aa.aa

Hunan Huasheng

9,17
9,258,40+9,04%51,57M
aa.aa

China Sports Industry

7,03
7,156,980,00%16,69M
aa.aa

Beijing Dalong Weiye

2,730
2,7902,700-1,44%14,21M
aa.aa

Beijing Tiantan Bio

12,10
12,4512,10-1,71%9,99M
aa.aa

Shenzhen Heungkong

4,350
4,5004,240-5,23%126,66M
aa.aa

Zhongmin Energy

5,53
5,595,28+2,98%72,64M
aa.aa

Ningxia Xinri Hengli

3,21
3,243,16+0,94%8,02M
aa.aa

Beiqi Foton Motor

2,760
2,8002,750-0,36%61,78M
aa.aa

Luenmei Quantum

5,51
5,615,50-1,43%5,09M
aa.aa

Wuhan Sanzhen

4,38
4,404,31+0,69%5,4M
aa.aa

Taiyuan Heavy Industry

2,180
2,1902,170-0,46%4,63M
aa.aa

Shanghai Construction

2,20
2,242,19-1,35%142,23M
aa.aa

Henan Huanghe Whirlwind

16,890
17,30016,150+0,90%210,01M
aa.aa

Wolong Real Estate

5,78
5,935,74-1,37%4,09M
aa.aa

China Jushi

43,06
45,2843,02-5,61%192,84M
aa.aa

Youngor

8,29
8,338,15+1,22%20,62M
aa.aa

Harbin Dongan Auto

9,72
9,999,49+1,78%10,66M
aa.aa

Antong

4,45
4,514,40-0,89%27,51M
aa.aa

CCS Supply Chain

1,55
1,591,53-1,90%13,09M
aa.aa

China CSSC

38,09
38,8538,02-1,30%64,26M
aa.aa

Zhejiang Juhua

33,97
34,9433,96-3,08%21,28M
aa.aa

Shengyi Tech

137,33
142,60137,00-4,34%43,6M
aa.aa

North Electro-Optic

19,45
20,2919,40-4,00%21,62M
aa.aa

Zhuhai Zhumian

4,70
4,834,66-1,47%22,83M
aa.aa

Lotus Health

13,040
13,65013,000-4,05%212,97M
aa.aa

Heilongjiang Interchina

1,270
1,2901,270-0,78%11,77M
aa.aa

Yankuang Energy

19,76
20,0819,71-0,05%21,52M
aa.aa

Jilin Forest

9,10
9,108,23+10,04%38,49M
aa.aa

Baotou Huazi Industry

9,06
9,279,05-1,74%5,21M
aa.aa

Lanzhou Greatwall

7,20
7,436,92+0,84%16,19M
aa.aa

China Husbandry

6,64
6,816,63-0,60%7,03M
aa.aa

Shanghai Fosun Pharm

22,84
23,2322,80-1,25%15,94M
aa.aa

Xinjiang Yilite Industry

9,27
9,489,26-2,22%5,62M
aa.aa

Datang Telecom Tech

7,36
7,537,35-1,60%11M
aa.aa

Golden Seed Wine

6,94
7,316,93-4,41%23,63M
aa.aa

Jinyu Bio-Tech

11,40
11,7211,39-2,98%9,4M
aa.aa

Harbin Air Conditioning

5,16
5,225,100,00%4,09M
aa.aa

Grinm Materials

49,81
51,2749,78-3,24%47,85M
aa.aa

Henan Ancai Hi-tech

5,16
5,424,70+4,45%81,18M
aa.aa

Quzhou XinAn Dev

2,84
2,922,83-2,41%77,07M
aa.aa

Shanghai Zijiang

6,20
6,246,17-0,32%8,99M
aa.aa

Tibet Rhodiola Pharm

36,48
37,4736,45-0,27%3,52M
aa.aa

Paslin Digital Tech

6,10
6,186,060,00%4,7M
aa.aa

Zhejiang Medicine

12,33
12,7012,31-2,22%10,53M
aa.aa

Shandong Nanshan

4,610
4,6904,610-1,71%79,79M
aa.aa

Hainan Airlines A

1,220
1,2501,210-1,61%294,65M
aa.aa

Anhui Quanchai Engine

7,87
8,087,86-1,38%12,75M
aa.aa

Henan Taloph Pharm

8,03
8,167,930,00%14,02M
aa.aa

Lushang Property

5,60
5,665,56+0,36%5,6M
aa.aa

Zhejiang Shenghua Biok

5,78
6,045,77-4,46%82,1M
aa.aa

Guizhou Chitianhua

3,800
4,0003,780-2,06%135,27M
aa.aa

Shaanxi Yanchang

2,81
2,872,80-0,71%15,17M
aa.aa

Liuzhou Liangmianzhen

5,36
5,455,33-0,37%5,99M
aa.aa

Nanjing Textiles

9,07
9,178,96+0,22%6,91M
aa.aa

Guangxi Guiguan

9,24
9,369,23-0,54%5,33M
aa.aa

Yunnan Metropolitan

1,44
1,471,430,00%18,61M
aa.aa

Lingyuan Iron & Steel

1,650
1,7301,640-6,25%75,84M
aa.aa

Zhejiang Golden Eagle

6,78
6,966,49+3,99%13,1M
aa.aa

YTO Express

17,92
18,1117,60+0,45%18,78M
aa.aa

Kexin Development

21,39
22,8321,28-5,56%2,11M
aa.aa

Minfeng Special Paper

5,86
5,885,77+0,69%3,94M
aa.aa

Hainan Yedao

4,06
4,124,05-0,49%3,85M
aa.aa

Qinghaihuading

3,54
3,683,50-3,28%7,07M
aa.aa

Beijing Vantone

14,34
14,8214,24-2,98%100,68M
aa.aa

Guangxi Wuzhou Zhongheng

2,13
2,182,12-1,39%46,05M
aa.aa

Qingdao Citymedia

5,82
5,985,75-1,19%8,46M
aa.aa

Cangzhou Dahua

14,34
15,2714,29-3,24%41,76M
aa.aa

Anhui Tongfeng

9,38
9,959,36-4,77%43,19M
aa.aa

Liaoning Shidai Wanheng

7,31
7,357,200,00%1,85M
aa.aa

Xinke Material

3,440
3,5403,420-2,82%65,88M
aa.aa

Dahu Aquaculture

5,48
5,585,46-1,08%9,69M
aa.aa

BTG Hotels

11,09
11,2211,08-0,81%8,77M
aa.aa

China Rare Earth Nonferrous Metals

80,37
81,9880,13-1,14%5,46M
aa.aa

Zhejiang Yankon

3,35
3,423,310,00%19,15M
aa.aa

North Hauler Joint

14,71
15,0214,67-0,81%3,23M
aa.aa

Beijing Urban Construction

4,27
4,424,26-3,17%41,87M
aa.aa

Zhejiang Hisun Pharm

11,43
11,8111,40-3,14%20,61M
aa.aa

Guodian Nanjing

10,08
10,2210,06-1,18%6,2M
aa.aa

Jiangxi Ganyue Expressway

3,77
3,813,76-0,53%12,26M
aa.aa

Aisino Corp

6,61
6,696,60-1,20%8,84M
aa.aa

Shanghai Kai Kai A

15,24
17,1615,12-3,61%31,31M
aa.aa

Zhejiang Jiahua

6,27
6,326,24-0,79%10,74M
aa.aa

Jiangsu Hengrui

44,86
45,7744,60-1,58%42,36M
aa.aa

Orient International

6,55
6,596,49+0,46%4,12M
aa.aa

Chongqing Gangjiu

4,27
4,304,21+0,23%4,65M
aa.aa

Nanjing Central Emporium

3,040
3,0903,010-0,33%26,43M
aa.aa

Shanxi Huayang New Material

4,64
4,804,63-1,90%17,25M
aa.aa

Nanjing Iron & Steel

4,40
4,444,36+0,23%26,94M
aa.aa

Qian Jiang Water

8,02
8,087,98-0,37%1,48M
aa.aa

Shanghai Pudong

5,11
5,165,080,00%6,91M
aa.aa

Henan Lingrui Pharm

18,83
19,1518,80-1,31%5,82M
aa.aa

Soho Fashion

4,97
5,024,93-0,20%2,78M
aa.aa

Daheng New Epoch

10,80
11,0010,79-1,37%7,15M
aa.aa

Bright Oceans Inter Telecom

4,32
4,354,26+0,47%1,82M
aa.aa

Spic Yuanda Environmental Protection

11,26
11,4811,25-1,05%6,58M
aa.aa

Hubei Sanxia

3,78
4,063,60+2,16%259,88M
aa.aa

ERDOS Resources A

12,80
12,9612,67-0,31%5,46M
aa.aa

Angel Yeast

39,70
40,2839,31-0,15%4,77M
aa.aa

Bluestar Adisseo

8,08
8,398,06-3,46%32,01M
aa.aa

V V Food & Beverage

3,06
3,123,05-0,97%19,54M
aa.aa

Guangxi Huaxi Nonferrous Metal

47,65
48,4547,51-0,60%11,79M
aa.aa

XiAn Typical Industries

7,14
7,377,01+0,56%4,13M
aa.aa

Liaoning SG Auto

3,05
3,062,97+1,67%28,49M
aa.aa

Shanghai Jahwa

18,12
18,6918,07-2,27%5,19M
aa.aa

Jiangsu Hengshun

6,66
6,816,66-1,77%6,05M
aa.aa

Hongxing Iron & Steel

1,450
1,4701,430-1,36%41,68M
aa.aa

Shandong Huatai Paper

3,29
3,363,27-2,08%10,32M
aa.aa

Wanhua Chemical

69,45
71,2869,23-3,00%29,48M
aa.aa

Guangxi Guidong Eletric

4,45
4,484,32+0,68%34,21M
aa.aa

Henan Pinggao Electric

18,94
19,1318,73+0,05%6,44M
aa.aa

ZSIG

6,80
7,076,77-2,72%34,68M
aa.aa

Jiangxi Hongdu Aviation

32,91
34,3632,85-2,72%7,95M
aa.aa

Anhui Xinli Finance

6,79
6,946,77-1,16%16,54M
aa.aa

Yaxing Chem

6,25
6,356,210,00%3,68M
aa.aa

Shanghai Zhenhua Heavy Industries A

4,02
4,074,01-1,23%33,21M
aa.aa

Tianjin Realty Dev

2,690
2,7702,660-2,54%26,9M
aa.aa

Grandblue Environment

28,68
29,0428,61-0,76%2,78M
aa.aa

Huafa Industrial Zhuhai

2,67
2,832,65-4,64%146,41M
aa.aa

Xizang Tianlu

6,97
7,126,90-3,46%31,7M
aa.aa

Wuxi Commercial

3,80
3,883,73+0,80%12,09M
aa.aa

Lantai Industrial

5,65
5,745,65-1,22%9,17M
aa.aa

Tianjin Zhongxin Pharm

35,13
35,5735,00-0,73%1,5M
aa.aa

TDG Holding

28,60
29,8828,50-4,60%81,03M
aa.aa

Hongda

12,050
12,15011,870-0,58%26,56M
aa.aa

Guangzhou Baiyunshan

19,39
19,7119,39-1,42%4,79M
aa.aa

Changchun Gas

6,73
6,856,68-0,74%7,54M
aa.aa

Sinomach Automobile

5,12
5,185,10-0,19%5,9M
aa.aa

Aucma

6,35
6,456,26+0,47%4,82M
aa.aa

Markor International

3,43
3,493,30+3,31%36,27M
aa.aa

Tibet Summit Resources

12,06
12,4012,03-2,90%20,62M
aa.aa

China Petroleum Engineering

3,23
3,273,20-0,62%33,74M
aa.aa

China Fortune Land

1,17
1,181,12+1,74%91,43M
aa.aa

Shaanxi Aerospace

20,30
21,0619,40+2,16%62,26M
aa.aa

Wuhan Yangtze

51,89
54,0051,89-3,78%6,32M
aa.aa

Shan XI Hua Yang New Energy

8,89
9,048,86-1,00%19,48M
aa.aa

Shandong Hi-speed

10,02
10,149,98-0,10%6,42M
aa.aa

Yabao Pharm

6,67
6,826,65-0,89%12,96M
aa.aa

Zhejiang Longsheng

12,14
12,5012,13-2,88%27,07M
aa.aa

Chengdu Xuguang

32,57
34,7832,13-2,63%79,52M
aa.aa

Gansu Dunhuang Seed

9,53
10,269,47-5,46%89,06M
aa.aa

Mudanjiang Hengfeng

10,64
10,8810,42-0,56%15,6M
aa.aa

Xinjiang Talimu Agriculture

7,62
7,867,55-2,81%18,82M
aa.aa

JiLin Sino-Microelectronics

11,67
11,9411,22+2,46%80,96M
aa.aa

Innovation New Material Tech

3,43
3,493,42-1,72%28,98M
aa.aa

Jiangxi Copper A

42,40
43,8842,32-4,83%45,06M
aa.aa

Jiangxi Lianchuang

14,55
15,3014,55-3,64%24,08M
aa.aa

Tonghua Grape Wine

2,90
2,912,83+1,75%2,47M
aa.aa

Ningbo Yunsheng

11,12
11,3711,10-1,85%13,88M
aa.aa

Guizhou Redstar Dev

36,55
38,7236,51-6,78%34,7M
aa.aa

Guangxi Wuzhou

4,15
4,194,10+0,73%29,5M
aa.aa

Southwest Securities

3,92
3,983,91-1,75%25,78M
aa.aa

Jiangsu Sanfangxiang

1,470
1,4901,460-1,34%13,01M
aa.aa

Wanxiang Doneed

15,85
18,5015,56-8,28%90,67M
aa.aa

AVIC Airborne Systems

11,33
11,4311,23-0,87%18,45M
aa.aa

Hanma Technology

3,62
3,683,61-1,36%12,6M
aa.aa

Beijing Capital Dev

3,19
3,333,19-4,20%55,75M
aa.aa

Jiangsu Expressway

12,77
12,8212,56+1,51%9,8M
aa.aa

Haohua Chemical Science Technology

45,09
46,7845,03-3,65%31M
aa.aa

Shaanxi Baoguang

14,62
15,5114,60-2,21%12,31M
aa.aa

Joincare Pharm

9,25
9,459,23-1,70%12,26M
aa.aa

Guangdong Mingzhu

5,64
5,865,61-4,41%17,1M
aa.aa

Gemdale Corp

2,41
2,512,39-3,98%167,04M
aa.aa

Beijing Bashi Media

3,51
3,563,49+0,57%8,34M
aa.aa

Zijin Longking

17,46
17,8917,34+1,39%13,69M
aa.aa

Nantong Jiangshan

18,11
18,7318,11-2,74%7,76M
aa.aa

Minmetals Capital

4,79
4,884,77-1,64%25,13M
aa.aa

AECC Aero Science and Technology

40,98
43,3840,80-4,65%14,15M
aa.aa

Shenghe Resources

21,35
21,8321,25-1,97%26,55M
aa.aa

Guizhou Panjiang Coal

5,06
5,175,01+0,40%29,95M
aa.aa

Huadian Liaoning Energy Dev

12,750
12,98012,730-1,85%62,2M
aa.aa

Jiangxi Tungsten Rare Precious Equipment

17,700
18,59017,560-0,23%85,53M
aa.aa

HLA GROUP CORP LTD

5,66
5,755,66-0,53%22,42M
aa.aa

Fushun Special Steel

4,31
4,384,29-1,37%22,67M
aa.aa

Jiangsu Hongdou

3,41
3,463,34+1,19%44,11M
aa.aa

Henan Dayou Energy

7,19
7,567,10-0,69%150,78M
aa.aa

Beijing Dynamic Power

5,05
5,104,980,00%7,08M
aa.aa

NARI Tech

22,27
22,4222,10-0,49%30,6M
aa.aa

Shanxi Antai

3,030
3,1802,970+1,68%55,11M
aa.aa

Tangshan Sanyou

6,22
6,336,18-1,58%11,14M
aa.aa

Beijing Teamsun Tech

15,50
15,9515,43-2,33%61,71M
aa.aa

Zhejiang Commodities

10,84
11,0910,80+0,28%63,32M
aa.aa

Xiangtan Electric

8,27
8,468,26-2,01%12,02M
aa.aa

Xinjiang Tianrun Dairy

8,72
8,818,68-0,34%2,22M
aa.aa

Shanghai Shyndec Pharm

8,22
8,398,20-1,44%5,9M
aa.aa

KPC Pharm

8,04
8,198,01-1,23%3,82M
aa.aa

Liuzhou Chemical

2,68
2,722,68-1,11%2,08M
aa.aa

Xinjiang Qingsong

3,61
3,653,58-1,37%14,79M
aa.aa

Shandong Hualu Hengsheng

19,71
20,3619,65-3,29%27,09M
aa.aa

COSCO Shipping Specialized

11,06
11,3911,00-1,51%23,31M
aa.aa

Beijing Sanyuan Foods

4,54
4,584,51-0,22%6,84M
aa.aa

Guangdong Guanhao

3,26
3,333,25-0,91%15,38M
aa.aa

North Navigation

11,16
11,3911,15-1,41%12,89M
aa.aa

Zhangzhou Pientzehuang

117,40
120,38117,08-2,25%1,83M
aa.aa

Tongwei Co Ltd

11,12
11,5711,11-3,97%29,12M
aa.aa

BaoJi Titanium

25,08
25,6525,08-1,45%2,89M
aa.aa

Hangzhou Silan

32,72
33,5832,70-2,82%48,87M
aa.aa

Ningxia Building

12,71
13,1012,66-3,05%7,57M
aa.aa

Chongqing Fuling Electric

8,81
8,938,81-1,34%17,79M
aa.aa

ButOne Info

24,70
24,7624,21+1,35%1,14M
aa.aa

Zhuzhou Times Tech

11,11
11,3011,11-1,07%9,19M
aa.aa

Sino Platinum Metals

18,53
19,0118,50-2,93%10,31M
aa.aa

Jiangxi Hongcheng Water

8,76
8,888,76-0,90%7,67M
aa.aa

Beijing Airport Hi-Tech

8,15
8,368,11-1,33%3,1M
aa.aa

Henan Rebecca Hair

1,86
1,881,86-0,53%3,38M
aa.aa

Sinomach General Tech

14,40
14,5714,32-0,69%1,53M
aa.aa

Shenzhen Kingdom SCI Tech

10,37
10,6610,35-2,35%10,3M
aa.aa

Huafang Co Ltd

3,27
3,423,19+0,31%155,22M
aa.aa

Shandong Homey Aquatic Dev

2,380
2,4302,360-1,24%32,73M
aa.aa

Tianjin Benefo Tejing

6,05
6,126,02-0,17%13,9M
aa.aa

Hunan Corun Energy

4,41
4,514,39-1,56%19,64M
aa.aa

ZhuZhou QianJin Pharm

12,40
13,3612,38-5,99%65,63M
aa.aa

Lingyun Ind

7,81
7,887,74+0,39%9,25M
aa.aa

Shuangliang Eco-Energy

3,98
4,093,98-1,73%31,85M
aa.aa

China Shipbuilding Group

34,25
35,0634,18-1,38%7M
aa.aa

Fujian Funeng

10,73
10,8110,61+0,56%11,28M
aa.aa

Jiangsu Yangnong Chemical

51,36
52,7051,36-2,19%2,99M
aa.aa

Aeolus Tyre

4,96
5,024,95-0,40%3,29M
aa.aa

Anhui Liuguo Chemical

5,61
5,735,57-0,71%11,4M
aa.aa

Wuxi Huaguang Boiler

14,74
15,1414,71-2,38%5,91M
aa.aa

Hunan Copote Tech

9,97
10,339,97-2,64%1,24M
aa.aa

Hang Xiao Steel Structure

2,40
2,442,39-0,83%26,24M
aa.aa

Hengtong Optic Electric

67,38
70,3867,18-3,66%109,54M
aa.aa

Jinyao Pharmaceutical

5,70
5,905,69-3,39%47,79M
aa.aa

Fujian Fynex Textile

6,46
6,666,28+1,73%6,59M
aa.aa

Jinxi Axle

4,08
4,104,05+0,25%5,86M
aa.aa

Changjiang & Jinggong Steel

3,36
3,363,30+0,60%20,52M
aa.aa

Yunnan Chihong

9,26
9,589,24-3,84%84,65M
aa.aa

Fiberhome Telecom

41,08
42,5041,06-3,43%41,88M
aa.aa

Zhongjin Gold

22,12
23,0522,08-5,47%73,79M
aa.aa

Long Yuan Construction

1,62
1,721,61-2,99%50,53M
aa.aa

Keda Clean Energy

11,25
11,6111,21-3,52%50,11M
aa.aa

Sinochem International

5,55
5,785,53-4,31%104,52M
aa.aa

Aerosun Corp

14,74
15,1714,47+1,52%5,98M
aa.aa

Anhui Water Resources

4,16
4,174,10+0,73%29,1M
aa.aa

Shanghai Datun Energy

10,76
10,9510,68-0,65%11,35M
aa.aa

Xinjiang Tianfu Energy

7,11
7,267,11-2,07%12,84M
aa.aa

Black Peony

6,67
6,836,64-1,62%5M
aa.aa

Tengda Construction

2,050
2,0802,040-0,49%19,71M
aa.aa

Jiangsu Lianhuan Pharm

14,77
15,2014,74-1,34%4,79M
aa.aa

Deluxe Family

2,65
2,762,65-9,86%178,89M
aa.aa

Sichuan Xichang Electric

10,17
10,2810,15-0,68%4,5M
aa.aa

Tongyi Carbon Neutral Tech Xinjiang

18,18
18,8017,05+6,32%37,12M
aa.aa

Fangda Special Steel Tech

4,03
4,074,01-0,25%11,81M
aa.aa

China Medicine

25,73
26,2125,70-1,46%3,81M
aa.aa

Hainan HNA

2,69
2,732,68-1,47%65,53M
aa.aa

Kangmei Pharm

1,33
1,361,33-1,48%110,3M
aa.aa

Kweichow Moutai

1.237,00
1.256,131.231,05-1,14%3,12M
aa.aa

FangDa Carbon Material

5,42
5,465,360,00%39,37M
aa.aa

State Grid Yingda

4,84
4,934,82-1,83%19,21M
aa.aa

Guizhou Guihang Auto

11,89
12,0011,85-0,34%2,31M
aa.aa

Zhejiang Feida Tech

4,56
4,604,52+0,44%5,86M
aa.aa

Jiangsu Jiangnan Fiber

2,190
2,2202,1700,00%26,71M
aa.aa

Shanghai Jiaoda Onlly

3,89
3,973,89-2,26%3,83M
aa.aa

Nanjing Chixia Dev

2,20
2,252,18-1,35%14,87M
aa.aa

China National Software

30,69
31,4630,69-2,23%8,72M
aa.aa

Zhejiang Huahai Pharm

15,88
16,4315,75-3,23%27,34M
aa.aa

Jiangsu Zhongtian Tech

34,80
36,0734,79-2,74%120,26M
aa.aa

Changyuan Group

4,88
4,954,83-0,61%9,2M
aa.aa

China Railway Hi-tech

6,74
6,816,74-1,03%6,09M
aa.aa

Shandong Pharm

18,20
18,6018,20-1,62%3,64M
aa.aa

Henan Yuguang Gold & Lead

11,53
11,9011,50-4,24%29,82M
aa.aa

Tasly Pharm

13,68
13,9013,64-1,51%10,48M
aa.aa

EGing Photovoltaic Tech

2,22
2,262,17+1,37%32,15M
aa.aa

Beihai Gofar Marine Bio

4,75
4,984,71-1,45%9,07M
aa.aa

Taiyuan Lionhead Cement

15,00
15,4014,66+2,60%20,69M
aa.aa

Xinjiang Sayram Agriculture

5,43
5,775,39-6,38%76,17M
aa.aa

Gansu Mogao Industrial Dev

4,07
4,114,05-0,49%792,8K
aa.aa

Saurer Intelligent A

4,32
4,604,30-2,26%88,57M
aa.aa

Shanxi Coal Energy

13,36
13,5213,23-0,07%13,17M
aa.aa

Shandong Gold Mining

29,07
30,5028,97-6,01%83,67M
aa.aa

Shenzhen Expressway

8,03
8,068,01-0,12%1,63M
aa.aa

Xiamen Tungsten

46,90
48,4546,88-3,72%30,19M
aa.aa

Baoding Tianwei Baobian

10,29
10,4510,26-1,06%11,47M
aa.aa

Jiangsu Kanion Pharm

12,19
12,4512,16-1,53%3,47M
aa.aa

Atlantic China Welding

4,86
5,104,73+2,32%28,19M
aa.aa

Hebei Hengshui Laobaigan

10,91
11,2010,90-2,33%9,54M
aa.aa

Beijing AriTime Control

11,39
11,6311,24+0,71%2,75M
aa.aa

Jiangxi Changyun

5,88
5,935,79+0,51%3,56M
aa.aa

Glarun Tech

26,88
28,0026,85-3,83%6,95M
aa.aa

Xiamen Faratronic

120,31
124,79120,20-3,91%4,36M
aa.aa

Hubei Jumpcan Pharm

24,41
24,7624,35-0,65%3,24M
aa.aa

Anhui Shanying Paper

1,32
1,331,310,00%39,45M
aa.aa

Zhongzhu Medical

2,410
2,4102,350+1,69%5,56M
aa.aa

Anyang Iron & Steel

1,740
1,7601,720-1,69%29,11M
aa.aa

Hundsun Tech

19,94
20,3919,94-1,29%12,65M
aa.aa

Sunyard System Engineering

10,21
10,3610,20-0,87%3,59M
aa.aa

Zhejiang CONBA Pharm

4,21
4,274,18-0,94%44,73M
aa.aa

FuJian YanJing HuiQuan

10,00
10,169,83-0,99%6,38M
aa.aa

Huaihe Energy

3,150
3,1803,1300,00%24,21M
aa.aa

Beijing Jingneng Power

5,21
5,265,20-0,38%26,25M
aa.aa

Wolong Electric

26,77
27,5926,76-1,40%19,4M
aa.aa

Xinjiang Ba Yi Iron & Steel

2,49
2,502,45+0,40%8,32M
aa.aa

Tian Di Science & Tech

4,83
4,904,83-1,02%12,72M
aa.aa

Offshore Oil Engineering

6,52
6,526,36+2,52%52,56M
aa.aa

JCET

68,78
70,9868,78-4,23%54,01M
aa.aa

Anhui Conch Cement

16,93
17,2916,89-2,14%22,6M
aa.aa

Shandong Jinjing Science & Tech

3,960
4,0203,940-1,00%9,98M
aa.aa

Shinva Medical Instrument

12,95
13,1812,91-0,38%15,7M
aa.aa

Tsingtao Brewery

49,89
50,6049,88-1,13%3,37M
aa.aa

Yonyou Network Tech

9,30
9,589,27-2,11%32,62M
aa.aa

Guangdong Rongtai Industry

7,66
7,897,65-3,16%43,88M
aa.aa

Tellhow Sci-Tech

8,38
8,538,38-0,95%15,59M
aa.aa

Dalian Sunasia Tourism

49,05
51,0048,58-1,49%13,55M
aa.aa

Guizhou Yibai Pharm

3,61
3,713,59-1,63%15,86M
aa.aa

Henan Zhongfu Industrial

5,840
5,9605,830-2,01%48,07M
aa.aa

Zhejiang XinAn Chemical

11,20
11,8011,20-5,33%50,39M
aa.aa

Bright Dairy & Food

6,69
6,796,66-1,18%6,28M
aa.aa

Heilongjiang Agriculture

12,49
12,9312,48-2,12%19,36M
aa.aa

Founder Tech

14,24
15,0714,22-5,44%161,82M
aa.aa

Inesa Intelligent Tech A

16,68
16,9916,66-1,42%9,78M
aa.aa

Guanghui Logistics

4,62
4,724,61-0,86%7,29M
aa.aa

Shanghai Huitong Energy

30,25
31,6629,95-4,30%18,42M
aa.aa

Greenland Holdings

1,43
1,511,40-5,30%410,34M
aa.aa

Shenyang Jinbei Auto

3,54
3,613,51-0,56%42,6M
aa.aa

Dazhong Transportation A

4,41
4,564,41-2,00%37,65M
aa.aa

Lao Feng Xiang A

31,37
32,0631,35-1,82%1,16M
aa.aa

Shanghai Shenqi Pharm A

8,25
8,768,20-4,73%74,34M
aa.aa

Chongqing Fenghwa

9,43
9,609,36+0,21%2,19M
aa.aa

Shanghai Jinfeng Wine

5,11
5,425,05-5,02%81,78M
aa.aa

Shanxi Guoxin Energy A

3,24
3,283,21+0,31%21,09M
aa.aa

Chlor-Alkali Chemical A

9,72
9,929,71-2,11%3,94M
aa.aa

Shanghai Highly A

13,18
13,5412,94-1,42%20,36M
aa.aa

Shanghai Tianchen

4,35
4,454,33-0,23%5,12M
aa.aa

Shanghai Shenda

3,81
3,913,74+0,53%19,28M
aa.aa

Shanghai New World

6,28
6,366,26-0,48%4,08M
aa.aa

Shanghai Dragon

8,62
9,157,93+1,06%117,19M
aa.aa

Zhejiang Daily Media

10,13
10,3410,11-1,94%7,77M
aa.aa

Shanghai New Huang Pu

5,06
5,185,01-1,75%12,78M
aa.aa

Shanghai Chinafortune

13,73
13,9713,72-2,83%20,91M
aa.aa

Everbright Jiabao

2,43
2,502,39-2,80%32,68M
aa.aa

Shanghai Huayi A

8,62
8,738,43+1,65%16,75M
aa.aa

Shanghai Fudan Forward S&T

4,62
4,704,62-0,65%2,45M
aa.aa

Shanghai DaZhong Public Utilities

4,43
4,494,42-0,67%19,65M
aa.aa

Shanghai Oriental Pearl Media

8,89
9,078,87-0,78%39,73M
aa.aa

Shanghai Jinqiao Export A

9,61
9,769,60-1,23%4,17M
aa.aa

New Guomai Digital Culture

12,16
12,4812,08-3,18%18,32M
aa.aa

Shanghai Wanye Enterprises

51,56
52,5847,68+7,87%155,49M
aa.aa

Shenergy

8,78
8,828,68+0,57%14,37M
aa.aa

Shanghai AJ

3,99
4,063,96-0,99%12,71M
aa.aa

Leshan Electric

8,82
9,028,78-1,56%25,7M
aa.aa

Shanghai Waigaoqiao Free Trade Zone

9,30
9,459,27-1,59%1,76M
aa.aa

Shanghai SMI

4,00
4,133,98-2,68%31,4M
aa.aa

Shanghai Jin Jiang Invest A

10,40
11,1910,36+0,87%9,6M
aa.aa

Liaoning Shenhua Holdings

1,760
1,8301,730-5,88%134,09M
aa.aa

Shanghai Yuyuan Tourist

4,47
4,584,47-2,19%14,24M
aa.aa

Beijing Electronic Zone

4,09
4,194,07-0,97%12,03M
aa.aa

Shanghai Xin Nanyang

9,56
9,899,00+5,87%23,61M
aa.aa

Shanghai Qiangsheng

4,20
4,264,19-0,71%7,59M
aa.aa

Cinda Real Estate

3,06
3,203,04-3,47%56,93M
aa.aa

Fuyao Glass A

52,47
53,4451,91-2,47%8,27M
aa.aa

Shanghai Lujiazui Finance A

8,71
9,148,71-4,81%21,7M
aa.aa

Harbin Pharm

8,14
9,088,14-9,96%485,65M
aa.aa

Tande Co Ltd

3,39
3,493,36-2,31%14,17M
aa.aa

Aurora Optoelectronics

3,280
3,3803,280-2,09%61,8M
aa.aa

Wuxi Taiji Industry

19,41
20,2419,40-5,73%154,43M
aa.aa

Zhejiang Jianfeng

7,34
7,447,28-0,68%3,64M
aa.aa

Sichuan Chuantou Energy

16,27
16,3116,01+1,37%24,94M
aa.aa

Metro Investment Dev

9,32
9,699,25-3,12%18,22M
aa.aa

Guangzhou Pearl River

3,56
3,643,53-1,66%13,71M
aa.aa

Xiamen King Long Motor

10,88
11,2010,86-2,07%12,91M
aa.aa

Shanghai Sanmao Enterprise A

12,04
12,1811,93-0,58%1,93M
aa.aa

China Enterprise

2,47
2,662,41-1,59%164M
aa.aa

Shanghai Jiao Yun

6,74
6,846,54+1,20%13,81M
aa.aa

Sichuan Golden Summit

5,68
5,785,65-0,87%3,45M
aa.aa

Shanghai Phoenix A

10,63
11,0210,47-0,56%9,46M
aa.aa

Qingdao Haier

20,14
20,4520,12-0,30%21,38M
aa.aa

Shanxi LuAn Chemical Tech

2,740
2,8102,730-0,72%38,71M
aa.aa

Shang Hai Ya Tong

6,44
6,576,40-1,08%5,46M
aa.aa

Dashang

14,34
14,4614,31-0,49%1,66M
aa.aa

Chang Chun Eurasia

11,38
11,5111,24+0,18%6,18M
aa.aa

Hunan Tyen Machinery A

6,94
7,016,82+1,02%18,52M
aa.aa

Ningbo Joyson Electronic

22,62
23,6821,31+5,06%128,96M
aa.aa

Sichuan Tuopai Shede Wine

32,48
33,4832,48-2,70%4,53M
aa.aa

Sanan Optoelectronics

12,47
12,7512,47-2,81%64,89M
aa.aa

Wuchan Zhongda

4,77
4,854,76-1,65%37,7M
aa.aa

Nanning Department Store

5,57
5,685,52-0,54%18,48M
aa.aa

NanJing Pharm

4,92
4,974,91-0,40%8,88M
aa.aa

XiAn Qujiang Tourism

8,17
8,418,17-1,80%7,32M
aa.aa

Caihong Display Devices

9,49
9,939,48-3,16%133,99M
aa.aa

Chengtun Mining

10,43
10,7810,40-4,31%54,34M
aa.aa

Xinjiang Baihuacun

12,92
13,9612,45-2,78%152,61M
aa.aa

HeBei Jinniu Chemical

15,12
16,2015,00-7,18%97,09M
aa.aa

Tianjin Port

4,22
4,244,19-0,24%15,06M
aa.aa

Dalian Thermal Power

7,39
7,637,37-2,64%15,91M
aa.aa

Ningbo Fuda

4,96
5,094,94-1,78%7,83M
aa.aa

Qinghai Jinrui Mineral Dev

18,51
19,2718,46-4,88%20,39M
aa.aa

Cultural Investment

1,69
1,781,62+2,42%91,45M
aa.aa

Jiangsu Phoenix Property

3,69
3,773,66-1,07%4,92M
aa.aa

Neusoft

7,90
8,047,88-1,13%5,41M
aa.aa

CCCC Design Consulting

5,10
5,175,09-1,16%4,81M
aa.aa

Huadian Energy

5,030
5,0805,010-0,79%42,38M
aa.aa

Shandong Lubei Chemical

7,61
7,657,47+1,20%10,09M
aa.aa

Pci-Suntek Tech

4,39
4,494,37-1,79%15,73M
aa.aa

Hunan Haili Chemical

5,89
5,925,85+0,17%2,85M
aa.aa

Suzhou New District Hi-Tech

6,56
6,716,53-1,50%14,42M
aa.aa

Lanzhou Minbai Shareholding

4,20
4,244,16+0,24%10,51M
aa.aa

Chongqing Department Store

18,14
18,4618,08-1,31%1,96M
aa.aa

COFCO Tunhe Sugar

14,75
15,1614,61-1,86%50,37M
aa.aa

Liaoning Cheng Da

10,27
10,4410,25-1,53%6,85M
aa.aa

ShanXi Coking

3,77
3,793,67+1,34%28,29M
aa.aa

HUAYU Auto

14,70
14,8814,68-0,81%8,36M
aa.aa

Changchun Faway Auto

7,79
7,827,66+1,04%5,34M
aa.aa

Hua Yuan Property

2,560
2,9002,540-9,22%303,68M
aa.aa

Datang HuaYin Electric

6,080
6,1806,050-1,62%60,71M
aa.aa

Wingtech Technology

17,04
17,4217,04-0,35%20,35M
aa.aa

Jiangsu SOPO Chemical

6,85
6,986,80-0,29%8,95M
aa.aa

Shanghai Industrial Dev

3,96
4,063,90-0,75%17,02M
aa.aa

Tibet Tourism

13,19
13,5113,18-2,22%5,28M
aa.aa

Jiangzhong Pharm

22,14
22,5722,08-1,38%3,64M
aa.aa

HNA Technology A

2,870
2,9302,850-0,69%21,53M
aa.aa

Shanghai Jin Jiang Hotels A

18,03
18,4017,99-2,22%8,09M
aa.aa

Xiamen ITG

6,02
6,025,77+3,79%53,93M
aa.aa

Inspur Software

13,68
13,8513,67-0,87%3,75M
aa.aa

Changjiang Media

7,38
7,507,36-0,14%7,22M
aa.aa

Geo-Jade Petroleum

2,310
2,3302,2900,00%51,53M
aa.aa

Avic Shenyang Aircraft

43,03
44,0842,71-2,38%13,91M
aa.aa

Anhui Heli

15,15
15,3415,07-1,05%6,79M
aa.aa

Top Choice Medical Investment

33,48
34,2433,43-1,12%4,37M
aa.aa

China Marine Information Electronics

18,36
18,5018,19-0,16%4,12M
aa.aa

AVIC Heavy Machinery

13,20
13,3713,14-1,12%10,31M
aa.aa

Wuhan Xianglong Power

15,72
16,4115,60-4,15%8,58M
aa.aa

GuangYuYuan Herbal Medicine

13,65
14,0813,64-1,23%5,39M
aa.aa

Tibet Urban Dev

9,71
10,059,70-3,09%18,69M
aa.aa

Wuhan Hanshang

7,70
7,887,67-0,90%2,96M
aa.aa

Eastern Communications A

12,91
13,3712,90-0,92%14,48M
aa.aa

Shandong Xinchao Energy

4,010
4,0403,970+0,25%17,58M
aa.aa

Jiangsu Zongyi

6,21
6,626,19-4,61%104,09M
aa.aa

Xinjiang Youhao

5,75
5,855,70-1,37%8,59M
aa.aa

Sichuan Swellfun

26,21
26,8626,20-1,84%1,75M
aa.aa

GD Power Dev

5,240
5,2605,090+2,34%115,28M
aa.aa

Shanxi Xinghuacun Fen Wine

111,18
113,89111,00-2,50%4,59M
aa.aa

Luxin Venture

15,30
15,8415,27-1,16%11,81M
aa.aa

Luyin Investment

7,14
7,217,07+0,99%6,16M
aa.aa

Yinchuan Xinhua Commercial

10,54
10,8510,47-1,86%15,08M
aa.aa

CMST Dev

4,54
4,614,53-0,66%13,63M
aa.aa

Shandong Lukang Pharm

7,54
7,817,53-2,84%19,19M
aa.aa

Zhejiang China Textile

3,62
3,793,61-2,95%63,02M
aa.aa

BEH Property

6,92
7,096,88-1,42%14,65M
aa.aa

Yunnan Coal Energy

5,70
5,705,03+10,04%182,21M
aa.aa

Zhangjiagang Freetrade Tech

3,17
3,203,14+0,32%11,55M
aa.aa

Zhejiang Qianjiang Bio

5,06
5,135,04-0,39%2,91M
aa.aa

Insigma

6,51
6,646,50-1,66%9,18M
aa.aa

Ningbo Marine

3,39
3,403,33+1,19%18,04M
aa.aa

Tian Jin Global

3,20
3,233,15+0,95%15,35M
aa.aa

Huaxin Cement A

23,75
23,9623,41-0,13%7,11M
aa.aa

Fujian Cement

6,62
6,625,53+9,97%70,48M
aa.aa

ENN Ecological

18,54
18,6518,41-0,22%4,05M
aa.aa

Jiangsu Yueda Invest

4,56
4,644,53+0,22%7,35M
aa.aa

Maanshan Iron & Steel

2,430
2,4902,420-2,41%64,27M
aa.aa

Shen Ma Industry

6,25
6,366,24-1,11%3,52M
aa.aa

North China Pharm

4,88
4,994,88-1,41%29,83M
aa.aa

Hangzhou Jiebai

6,89
7,036,88-1,15%5,4M
aa.aa

Xiamen XGMA Machinery

4,650
4,6504,130+9,93%296,32M
aa.aa

J Yuan Trust

2,33
2,382,33-1,69%50,92M
aa.aa

Yutong Heavy Industries

9,52
9,619,46+0,11%1,38M
aa.aa

Zhonglu A

9,11
9,599,03-2,46%5,55M
aa.aa

Shanghai Tunnel

5,23
5,305,23-0,76%10,18M
aa.aa

Nyocor

5,77
5,885,76-1,87%33,01M
aa.aa

Shanghai Material Trading A

9,08
9,359,02-0,11%7,43M
aa.aa

Shanghai Yimin Commerce

3,66
3,723,63-0,27%10,74M
aa.aa

Shanghai Xinhua Media

7,77
7,777,77+10,06%5,99M
aa.aa

DLG Exhibitions Events

8,12
8,127,89+2,27%9,96M
aa.aa

Shanghai Bailian A

7,73
7,847,69-0,77%8,14M
aa.aa

Maoye Commercial

4,37
4,474,32-0,68%20,99M
aa.aa

HPGC Renmintongtai Pharm

9,62
9,849,41-0,72%10,9M
aa.aa

Sunny Loan Top

8,49
8,628,43+0,35%8,32M
aa.aa

Shaanxi TV Network

3,51
3,673,30+5,09%63,52M
aa.aa

Shanghai No1 Pharm

10,62
10,7810,51-0,84%4,07M
aa.aa

Shanghai Shentong Metro

7,62
7,677,53+0,53%1,48M
aa.aa

Shanghai Mechanical & Electrical A

18,77
19,2618,66-0,58%9,26M
aa.aa

Shanghai Join Buy

8,31
8,628,20-2,92%16,09M
aa.aa

Shanghai Diesel Engine A

5,63
5,775,60-1,57%7,58M
aa.aa

Sichuan Changhong Electric

6,570
6,6306,560-0,76%21,18M
aa.aa

Shang Gong A

8,37
8,377,20+9,99%56,68M
aa.aa

Inner Mongolia Jinmei Chemical Tech

3,28
3,343,26-0,61%21,46M
aa.aa

Shanghai Baosight Software A

18,26
18,5018,23-0,44%11,24M
aa.aa

Shanghai Tongji Tech

10,83
11,1410,82-1,19%1,98M
aa.aa

Chongqing Wanli New Energy

13,03
13,6412,72+1,24%7,04M
aa.aa

Shanghai Lingang A

8,50
8,738,50-2,52%7,33M
aa.aa

Shanghai Haixin A

8,11
8,418,10-3,34%6,52M
aa.aa

Longjian Road & Bridge

3,26
3,293,240,00%5,86M
aa.aa

Jiangsu Chunlan Refrigerating

4,73
4,784,68+0,21%6,49M
aa.aa

Ningbo Zhongbai

20,71
22,6120,57-7,87%10,62M
aa.aa

Inzone Group

4,88
4,954,86-0,61%5,81M
aa.aa

Beijing Jingcheng Machinery

7,55
7,857,50-0,13%5,23M
aa.aa

FESCO Group

12,71
12,8212,680,00%899,36K
aa.aa

MengDian HuaNeng Power

4,640
4,6704,570+0,65%56,61M
aa.aa

Baida Group

10,90
11,2910,82-1,62%25,89M
aa.aa

Starlake Bioscience

4,12
4,194,10-1,20%12,78M
aa.aa

Tonghua Dongbao Pharm

7,73
7,877,72-1,53%10,42M
aa.aa

Guangdong Meiyan Jixiang

2,72
2,752,70-0,37%22,06M
aa.aa

Far East Smarter Energy

19,83
20,8819,78-5,71%155,31M
aa.aa

Sinopec Oilfield

2,110
2,1402,100-0,47%84,7M
aa.aa

Shanghai Milkground Food Tech

19,04
19,2919,00-0,88%2M
aa.aa

Yunnan Bowin Tech

8,11
8,258,06-0,61%3,03M
aa.aa

Jonjee Hi-tech

17,15
17,4517,11-1,38%5,82M
aa.aa

MeiHua Holdings

7,36
7,507,33-1,08%19,38M
aa.aa

Tianjin Capital

5,44
5,485,42-0,37%3,82M
aa.aa

Dongfang Electric A

23,50
23,9523,48-1,30%19,38M
aa.aa

CETC Energy Joint Stock

11,90
12,1411,87-1,82%7,79M
aa.aa

China Aerospace

14,31
14,6314,19+0,07%71,73M
aa.aa

Chengdu B-ray Media

4,26
4,434,24-3,40%45,22M
aa.aa

Jilin Yatai

1,85
1,901,83-1,60%78,02M
aa.aa

Ningbo Shanshan

11,54
11,9011,50-3,19%48,15M
aa.aa

Hongfa Tech

33,39
33,9533,11+0,27%9,46M
aa.aa

SDIC Power

14,86
14,9214,53+1,99%31,09M
aa.aa

Inner Mongolia Yili

26,90
27,0326,75-0,07%31,1M
aa.aa

Xinjiang Joinworld

9,72
10,039,70-3,38%31,64M
aa.aa

Nanjing Chemical Fibre

13,39
13,7213,38-2,26%1,15M
aa.aa

AECC Aviation Power

38,29
39,5538,27-3,21%21,95M
aa.aa

Guangzhou Guangri Stock

7,77
7,817,65+0,26%9,2M
aa.aa

Shanghai Zhangjiang Hi-Tech

28,22
28,8028,17-1,88%11,02M
aa.aa

Xiamen Airport

16,25
16,5614,91+7,97%10,87M
aa.aa

China Yangtze Power

28,36
28,3928,06+1,00%95,02M
aa.aa

Shandong Binzhou Bohai Piston

3,90
3,973,85-0,51%7,24M
aa.aa

Zhuzhou Smelter

23,61
24,2423,56-3,51%20,28M
aa.aa

SDIC Zhonglu Fruit Juice

26,15
27,1026,10-0,76%5,49M
aa.aa

Yueyang Forest & Paper

3,35
3,453,32-1,76%25,71M
aa.aa

Fortune Ng Fung Food Hebei

2,69
2,722,690,00%2,59M
aa.aa

Shandong Bohui Paper

4,80
4,884,78-1,64%9,28M
aa.aa

Inner Mongolia First Machinery

12,97
13,2612,87+0,23%43,39M
aa.aa

Hunan Chen Dian Dev

9,79
9,929,69-0,10%6,2M
aa.aa

Sinoma Engineering

7,68
7,727,57+0,92%17,43M
aa.aa

Anhui Hengyuan Coal and Electricity

8,46
8,548,32+0,95%11,91M
aa.aa

Hunan New Wellful

5,08
5,175,05-1,55%18,17M
aa.aa

Jianmin Pharm

26,80
27,1726,70-0,81%680,6K
aa.aa

Mayinglong Pharm

22,15
22,5322,12-1,38%2,1M
aa.aa

Jointown Pharm

4,84
4,914,83-1,02%20,86M
aa.aa

Tangshan Port

4,390
4,4104,300+1,62%41,37M
aa.aa

BGRIMM Science and Tech

19,13
19,4819,12-2,10%1,83M
aa.aa

Jiangsu High Hope

2,37
2,432,35-0,84%15,32M
aa.aa

Ningbo Thermal Power

4,86
4,884,78+0,21%13,77M
aa.aa

Whirlpool China

7,39
7,597,39-1,99%1,14M
aa.aa

Shaanxi Construction Machinery

3,50
3,533,42+1,16%22,81M
aa.aa

Huaibei Mining Holdings

16,49
16,7916,48-0,72%10,28M
aa.aa

Zhewen Interactive

6,88
7,116,86-2,55%39,63M
aa.aa

Zhejiang Hangmin

6,31
6,366,28-0,32%3,18M
aa.aa

Chifeng Jilong Gold Mining

40,28
42,2540,25-5,22%47,79M
aa.aa

Anhui Sun Create Electronics

17,85
18,1017,76-0,34%1,86M
aa.aa

Guizhou Wire Rope

10,27
10,5810,19+0,79%12,02M
aa.aa

China Southern Power Grid Energy Storage

11,80
11,9811,78-1,58%7,14M
aa.aa

Kailuan Energy Chemical

5,14
5,225,09+0,19%9,42M
aa.aa

China Merchants Securities

17,44
17,8217,35-2,19%31,02M
aa.aa

Jinneng Holding Shanxi Coal Industry

17,65
18,1817,64-2,22%10,49M
aa.aa

Gem-Year Industrial

5,22
5,295,15+0,58%9,3M
aa.aa

Liuzhou Iron & Steel

3,49
3,523,42-0,85%19,27M
aa.aa

Daqin Railway

4,66
4,694,65-0,64%81,38M
aa.aa

Jinling Hotel

6,80
6,836,70+0,29%5,43M
aa.aa

Jiangsu Lianyungang Port

4,40
4,404,32+1,15%8,16M
aa.aa

Bank of Nanjing

11,95
12,0311,70+1,88%56,82M
aa.aa

Wenfeng Great World Chain

1,43
1,461,43-2,05%7,31M
aa.aa

Baotailong New Materials

2,91
2,952,85+1,04%33,86M
aa.aa

Xian LONGi Silicon Materials

11,04
11,4111,03-3,24%70,87M
aa.aa

Ningbo Zhoushan Port

3,40
3,413,370,00%38,18M
aa.aa

First Tractor

13,96
14,1913,83+0,50%6,55M
aa.aa

Sailun Jinyu

13,56
14,0013,55-2,59%29,63M
aa.aa

Sanjiang Shopping Club

10,02
10,319,98-1,86%8,21M
aa.aa

Ningbo Boway Alloy Material

19,85
20,4519,80-3,12%10,99M
aa.aa

Chongqing Water

3,98
4,013,97-0,25%5,48M
aa.aa

China South Media

10,18
10,4510,16-1,74%7,59M
aa.aa

Pacific Securities

3,52
3,573,48-0,56%134,58M
aa.aa

Jiangsu Hengli Hydraulic

92,30
93,9090,70+0,76%9,57M
aa.aa

Beijing Haohua Energy Resource

13,06
13,3712,99-1,43%10,86M
aa.aa

China First Heavy Industries

2,920
2,9602,900-0,68%49,26M
aa.aa

Sichuan Expressway

6,02
6,095,94+0,17%12,25M
aa.aa

Air China A

5,81
5,935,81-2,52%59,01M
aa.aa

Yiwu Huading Nylon

3,54
3,603,49+0,57%12,32M
aa.aa

China National Chemical

7,22
7,257,10+0,84%60,22M
aa.aa

China Hainan Rubber

6,48
6,756,40-2,70%114,11M
aa.aa

Beijing Sifang Automation

38,39
39,3338,36-2,81%13,03M
aa.aa

Shenzhen Gas

6,19
6,286,18-0,64%15,01M
aa.aa

Hangzhou Advance Gearbox

13,72
13,9513,69-0,07%3,7M
aa.aa

Heilongjiang Transport

2,85
2,862,82+0,35%9,13M
aa.aa

Jiangsu Jiangnan Water

6,61
6,696,510,00%12,32M
aa.aa

Jiangsu SINOJIT Wind Energy

5,500
5,5004,930+10,00%147,65M
aa.aa

Jiangsu Linyang Energy

5,88
5,985,87-1,51%12,33M
aa.aa

Shaanxi Coal Industry

25,83
26,1025,48+0,58%28,93M
aa.aa

Universal Scientific Industrial

25,45
26,7125,44-5,53%26,54M
aa.aa

Industrial Bank

17,88
18,0017,87+0,06%59,54M
aa.aa

Bank of Beijing

5,49
5,545,47+0,37%131,04M
aa.aa

China XD Electric

11,75
12,0011,70-2,08%48,63M
aa.aa

China Railway Construction

5,98
6,035,97-0,83%25,84M
aa.aa

Sichuan Em Tech

56,44
56,8853,13+2,62%93,2M
aa.aa

Junzheng Energy & Chemical

4,47
4,584,46-0,89%41,94M
aa.aa

TongKun Group

23,26
23,9623,24-3,41%20,09M
aa.aa

Guangzhou Automobile A

5,09
5,095,090,00%0
aa.aa

Camel Group

7,30
7,437,28-1,75%10,2M
aa.aa

360 Security Technology

8,95
9,058,91-0,89%59,12M
aa.aa

New China Life Insurance

57,58
57,8856,88-0,52%12,18M
aa.aa

Bros Eastern

7,47
7,537,18+3,75%17,73M
aa.aa

Ye Chiu Metal Recycling

3,150
3,1903,140-1,25%19,71M
aa.aa

Agricultural Bank China A

6,87
6,946,81+0,59%288,65M
aa.aa

Ping An Insurance

53,25
53,9253,15-1,15%54,05M
aa.aa

Bank of Communications Co Ltd

7,56
7,617,52+0,53%136,02M
aa.aa

Guangshen Railway

3,06
3,103,03+0,33%64,55M
aa.aa

XiAn Shaangu Power

8,82
8,968,81-1,45%10,64M
aa.aa

Industrial Securities

5,87
5,915,82-0,84%48,02M
aa.aa

China Railway A

4,25
4,294,24-0,93%66,14M
aa.aa

ICBC

8,13
8,228,09+0,49%267,59M
aa.aa

Quzhou DFP New Material

3,21
3,263,20-0,93%8,46M
aa.aa

Jilin Expressway

2,760
2,7802,7500,00%9,9M
aa.aa

Shanghai DZH

8,52
8,878,52-4,27%29,35M
aa.aa

Soochow Securities

8,17
8,278,13-1,09%31,6M
aa.aa

Joeone

9,67
9,889,00+6,85%46,26M
aa.aa

Ningbo Sanxing Medical Electric

16,25
16,2516,25+10,02%12,81M
aa.aa

Shanghai Pharm

16,02
16,1415,98-0,25%6,72M
aa.aa

CITIC Heavy Industries

4,60
4,644,570,00%20,01M
aa.aa

Shanghai Guangdian Electric

3,77
3,793,72+0,27%6,87M
aa.aa

Beijing North Star A

1,75
1,801,73-2,23%52,52M
aa.aa

Aluminum Corp of China

8,88
9,088,87-2,63%145,91M
aa.aa

China Pacific Insurance

30,88
31,6030,80-2,31%43,21M
aa.aa

Metallurgical Corporation of China

2,490
2,5602,480-2,35%99,28M
aa.aa

China Life Insurance A

37,43
38,6037,36-3,03%24,73M
aa.aa

Great Wall Motor A

13,91
14,0913,90-1,42%11,78M
aa.aa

Zhuzhou Kibing

5,45
5,695,44-4,55%78,03M
aa.aa

Pingdingshan Tianan Coal

8,83
8,988,800,00%15,11M
aa.aa

China State Construction

4,26
4,284,24-0,47%151,75M
aa.aa

Power Construction Corp of China

4,54
4,584,53-1,09%53,32M
aa.aa

Henan Mingtai Al.Industrial

16,14
16,7616,10-3,64%33,21M
aa.aa

Befar Group

5,76
5,965,75-3,36%44,19M
aa.aa

Huatai Securities

18,16
18,3518,07-1,04%40,48M
aa.aa

Shanxi LuAn Energy

15,35
15,5015,24-0,20%13,51M
aa.aa

ZCZL Industrial Tech

13,40
13,5713,36-1,25%12,4M
aa.aa

Jihua Group

1,92
1,951,92-1,54%12,28M
aa.aa

CRRC A

5,97
6,005,88+0,84%108,69M
aa.aa

Chongqing Qianli Tech

8,28
8,397,66+7,39%53,65M
aa.aa

Everbright Securities

13,77
13,9613,74-1,36%12,64M
aa.aa

Ningbo Construction

4,19
4,304,19-3,90%35,75M
aa.aa

Lanpec Tech

7,59
7,737,46+0,53%3,95M
aa.aa

Changzhou Xingyu Auto Lighting

70,71
71,9070,45-0,14%4,83M
aa.aa

China Communications Construction

5,80
5,865,78-1,02%18,95M
aa.aa

Anhui Xinhua Media

5,53
5,855,38+1,28%43,71M
aa.aa

China Oilfield A

12,12
12,2612,120,00%9,61M
aa.aa

China Everbright Bank

3,00
3,022,990,00%93,59M
aa.aa

PetroChina A

10,95
11,0410,68+2,24%158,04M
aa.aa

Cosco Shipping Dev

2,420
2,4402,4000,00%48,97M
aa.aa

Liaoning Port

1,450
1,4701,440-0,68%80,2M
aa.aa

Jangho Group

13,10
13,7913,06-3,96%11,66M
aa.aa

Founder Securities

6,74
6,876,72-1,89%32,18M
aa.aa

China Merchants Energy Shipping

20,93
21,3520,78+0,72%115,01M
aa.aa

Zhejiang Chint Electrics

24,90
25,2724,90-1,11%7,1M
aa.aa

China International Travel

51,46
52,2951,27-1,40%12,43M
aa.aa

Asian Star

9,39
9,539,26+0,54%31,32M
aa.aa

China Coal Energy

14,01
14,1513,86+0,65%20,6M
aa.aa

Zijin Mining A

30,01
31,0229,99-4,46%214,51M
aa.aa

Beijing Jingyuntong Tech

2,89
2,952,87-1,70%28,53M
aa.aa

Jiangsu Phoenix Publishing

8,26
8,408,23-0,24%10,97M
aa.aa

JiShi Media

2,370
2,5602,350-1,25%153,5M
aa.aa

China Construction Bank Co

10,98
11,0710,81+1,39%122,23M
aa.aa

Jinduicheng Molybdenum

19,70
20,7019,63-4,83%34,11M
aa.aa

China Auto Engineering

13,04
13,3213,02-1,66%3,59M
aa.aa

BBMG A

1,40
1,431,39-1,41%55,34M
aa.aa

Guangxi Fenglin Wood

2,900
2,9902,880-3,01%18,39M
aa.aa

China Citic Bank A

9,01
9,129,00-0,44%41,73M
aa.aa

China Coal Xinji Energy

11,15
11,2210,84+2,58%32,05M
aa.aa

COSCO Shipping

16,30
16,4016,20-0,37%43,36M
aa.aa

Yonghui Superstores

3,00
3,042,99-0,33%61,42M
aa.aa

Datang International Power A

5,360
5,4205,350-0,92%110,67M
aa.aa

Northern United Publishing

6,76
7,176,70-2,03%30,49M
aa.aa

People.Cn

16,81
17,1816,80-1,64%14,64M
aa.aa

Zhejiang Aokang Shoes

11,74
12,2411,74-3,14%20,7M
aa.aa

Epoxy Base Electronic

19,19
20,3019,03-4,57%69,26M
aa.aa

China Wafer Level CSP

29,51
30,2529,50-2,45%18,58M
aa.aa

Sleemon Healthy

10,47
10,6110,10+3,66%11,22M
aa.aa

Sichuan Hebang Biotechnology

2,220
2,2602,210-1,33%83,62M
aa.aa

Beijing Cuiwei Tower

9,37
9,669,33-1,99%21,73M
aa.aa

Foshan Haitian Food

33,93
34,3233,89-0,99%5,81M
aa.aa

Sunway Co

9,32
9,469,25-1,17%5,48M
aa.aa

CTS International Logistics

5,30
5,365,19+0,95%9,93M
aa.aa

Bohai Ferry

8,06
8,108,05-0,25%1,25M
aa.aa

Solareast Holdings

7,30
7,497,26-0,41%14,44M
aa.aa

Neway Valve Suzhou

42,50
44,7942,50-4,84%3,84M
aa.aa

Loncin Motor

14,55
14,7514,44-0,07%7,81M
aa.aa

CMOC

17,08
17,4817,02-3,28%150,55M
aa.aa

China Resources D-C Pharm

16,05
16,1115,94+0,12%5,04M
aa.aa

Xinjiang Tianye

4,53
4,614,52-1,52%10,7M
aa.aa

Xiamen C&D

8,43
8,708,36-2,77%20,65M
aa.aa

China Resources and Environment

3,24
3,243,20+0,62%7,79M
aa.aa

Xinjiang Guannong

10,03
10,4510,03-3,19%11,78M
aa.aa

Guanghui Energy

6,82
6,976,79-0,58%80,84M
aa.aa

Yunnan Jinggu Forestry

23,41
24,4623,27+0,60%1,58M
aa.aa

Sinochem Equipment Tech Qingdao

7,16
7,267,130,00%4,49M
aa.aa

Fujian Longxi Bearing

14,84
15,2814,40+2,34%11,72M
aa.aa

Fujian Dongbai

9,76
9,889,34+2,74%69,86M
aa.aa

Zhengzhou Yutong Bus

26,01
26,1925,26+3,01%30,26M
aa.aa

Phenix Optical

16,67
16,8616,64-0,77%1,76M
aa.aa

Wuhan DDMC Culture

1,48
1,501,47-1,33%8,04M
aa.aa

Wintime Energy

1,470
1,5201,470-2,65%493,18M
aa.aa

Fanli Digital Technology

10,60
11,2110,53-9,09%40,4M
aa.aa

China United Travel

5,72
5,725,16+10,00%34,48M
aa.aa

Chinese Universe Publish

7,48
7,667,45+0,27%14,37M
aa.aa

HIIG Trinity

25,79
26,3725,76-1,34%5,03M
aa.aa

Bestsun Energy

3,41
3,443,36+0,59%16,45M
aa.aa

Shanghai Feilo Acoustics

5,22
5,435,22-1,14%23,87M
aa.aa

Bright Real Estate

3,03
3,143,02-2,26%19,78M
aa.aa

Top Energy Shanxi

6,09
6,156,07-0,65%7,53M
aa.aa

Xinyu Iron & Steel

2,63
2,672,61-1,13%36,02M
aa.aa

Yibin Paper

17,00
17,8517,00-4,12%4,45M
aa.aa

Zhewen Pictures

3,23
3,273,18+0,62%15,26M
aa.aa

Shanghai Lianming Machinery

10,83
10,9710,73+0,28%1,75M
aa.aa

Zhejiang Shapuaisi Pharm

5,85
5,955,81-0,17%5,39M
aa.aa

Guangdong Ellington Electronics

14,26
15,2913,98-6,18%82,64M
aa.aa

Zhejiang Jiuzhou Pharm

16,24
16,8416,22-2,52%25,6M
aa.aa

Ningbo Orient Wires and Cables

35,56
36,3335,290,00%10,63M
aa.aa

Zhejiang Wansheng

12,63
12,8512,27+1,45%9,9M
aa.aa

China Design

5,15
5,225,14-0,77%5,89M
aa.aa

Jiangsu Pacific Quartz

48,19
49,9048,17-3,81%9,12M
aa.aa

SEC Electric Machinery

17,68
17,9817,60-1,45%2,24M
aa.aa

Dawning Information Industry

82,17
83,4282,10-1,59%12,99M
aa.aa

JDM JingDa Machine Ningbo

10,15
10,4310,13-2,03%4,11M
aa.aa

Pengxin Mining

6,79
7,076,78-4,77%35,22M
aa.aa

Beijing Wandong Medical Technology

10,52
10,7810,47-0,57%4,94M
aa.aa

Fujian Furi Electronics

9,98
10,089,90-0,80%11,71M
aa.aa

Qinghai Spring Med

4,20
4,334,14-3,23%5,16M
aa.aa

Anhui Jianghuai Auto

22,93
24,0422,87-2,22%175,25M
aa.aa

Inmyshow Digital Technology

4,54
4,684,52-1,30%31,49M
aa.aa

Zhejiang Whwh

5,37
5,445,35-0,74%5,26M
aa.aa

Shanghai Shibei Hi-Tech A

4,81
4,974,80-3,22%27,63M
aa.aa

Guizhou Zhongyida

7,47
7,647,44-1,71%18,77M
aa.aa

Arcplus Group

16,35
16,9916,160,00%22,5M
aa.aa

Hangzhou TianMuShan Pharm

23,03
23,3922,84-1,16%2,13M
aa.aa

Nanjing Xinjiekou

5,76
5,925,75-1,54%12,13M
aa.aa

CSSC Offshore & Marine Engineering

28,63
29,0728,62-1,48%9,05M
aa.aa

China Hi-Tech

8,91
9,368,90-4,09%6,3M
aa.aa

Fujian Haiqin Energy

13,47
13,9813,26+0,52%5,59M
aa.aa

Liaoning Hongyang Energy

3,64
3,863,50+3,70%87,11M
aa.aa

Nanjing Panda Electro

9,51
9,809,50-1,04%8,14M
aa.aa

Yaohua Pilkington Glass A

5,65
5,925,63-0,35%10,1M
aa.aa

CETC Digital Technology

13,86
14,1613,81-2,12%6,24M
aa.aa

Avic Aviation Hi Tech

17,88
18,2317,78-0,50%9,29M
aa.aa

Harbin Hatou Invest

5,70
5,815,66-2,06%31,47M
aa.aa

Chongqing Gas

4,79
4,844,77-0,42%3,63M
aa.aa

Shaanxi Heimao Coking

3,55
3,683,45+1,43%69,17M
aa.aa

CECEP Wind-Power

3,250
3,2703,240-0,91%52,3M
aa.aa

Kuaijishan Shaoxing Wine

38,04
39,5037,30+3,51%55,68M
aa.aa

Shanghai Beite Tech

47,14
49,5547,00-2,10%6,66M
aa.aa

Hefei Metalforming

25,99
27,1525,93-4,10%29,21M
aa.aa

Changbai Mountain Tourism

41,76
42,3739,90+3,14%16,49M
aa.aa

Chongqing Chuanyi Automation

18,55
18,9018,50-0,86%2,67M
aa.aa

Nanjing Kangni Mechanical & Electrical

6,09
6,156,03+0,16%4,03M
aa.aa

Sinoma Energy Conservation

6,33
6,406,30-0,31%4,26M
aa.aa

Guilin Fuda

10,99
11,2310,98-0,45%4,89M
aa.aa

Jiangsu Yabang Dyestuff

4,50
4,594,47-0,88%8,09M
aa.aa

HMT Xiamen Tech Materials

79,92
83,3179,46-4,05%8,7M
aa.aa

Guangxi Liuzhou Pharm

15,17
15,3015,17-0,46%2,14M
aa.aa

Jiangsu King's Luck Brewery

26,92
27,4826,70-1,25%6,75M
aa.aa

Jinhong Fashion

7,72
7,857,68-0,26%5,44M
aa.aa

Liaoning Wellhope Agri-Tech

6,22
6,376,20-1,89%4,53M
aa.aa

Hangzhou First PV Material

13,90
14,3413,90-2,80%19,46M
aa.aa

Hunan Fangsheng Pharm

10,29
10,5210,23-1,53%7,28M
aa.aa

Hainan Mining

8,94
9,168,93-1,87%9,93M
aa.aa

Spring Airlines

39,85
41,4439,10-4,98%10,99M
aa.aa

Western Region Gold

25,60
26,4725,50-4,44%13,86M
aa.aa

Chongqing Zaisheng Tech

10,59
11,119,96+4,64%218,99M
aa.aa

Fulongma

14,82
14,9713,91+4,88%52,69M
aa.aa

Fujian Torch Electron Tech

48,05
50,6048,00-3,86%14,32M
aa.aa

Shanghai M&G Stationery

21,90
22,4121,90-1,93%1,82M
aa.aa

Noblelift Intelligent Equipment

15,67
15,7915,60-0,25%614,2K
aa.aa

Changzheng Engineering

20,95
21,5020,92-1,18%9,81M
aa.aa

Zhejiang Huayou Cobalt

35,42
36,0435,42-2,07%25,98M
aa.aa

Yifeng Pharmacy Chain

22,08
22,3321,94-0,05%5,26M
aa.aa

Guangzhou Holike Creative Home

11,80
12,5511,64+1,90%6,74M
aa.aa

Hangzhou Cable

36,35
37,7036,21-3,68%42,76M
aa.aa

Zhejiang ChiMin Pharm

8,27
8,988,19-7,49%55,35M
aa.aa

Shenzhen Gongjin Electronics

17,76
18,5017,72-3,16%65,84M
aa.aa

Silvery Dragon Prestressed Materials

7,38
7,577,34-1,99%6,54M
aa.aa

Well Lead Medical

11,07
11,2011,02+0,18%2,14M
aa.aa

Ningbo Jifeng Auto Parts

14,12
14,4814,04-1,47%25,75M
aa.aa

Orient Securities

8,71
8,938,69-2,46%57,36M
aa.aa

Changzhou Tenglong Auto Parts

10,51
10,7710,48-1,04%7,03M
aa.aa

Shanghai LongYun Media

12,51
12,7712,51-0,87%412,2K
aa.aa

Apple Flavor & Fragrance

12,88
13,5112,82-3,45%18M
aa.aa

Anhui Jiuhuashan Tourism

32,30
32,9932,26-1,52%1,06M
aa.aa

Zhejiang Dingli Machinery

52,78
54,5752,75-2,76%3,27M
aa.aa

ENC Digital Technology

8,52
8,598,51-0,23%348,8K
aa.aa

Shandong Huapeng Glass

5,19
5,265,14-0,95%4,3M
aa.aa

Beijing Dahao Tech

13,27
13,4913,25-1,41%3,61M
aa.aa

Liaoning Fu-An Heavy Industry

10,82
11,0910,80-1,99%4,15M
aa.aa

Shuifa Energas Gas

8,86
9,138,83-1,34%27,41M
aa.aa

Heilongjiang ZBD Pharm

5,17
5,545,15-2,64%22,82M
aa.aa

Zhejiang Shengyang Tech

10,23
10,4510,23-1,92%8,33M
aa.aa

Thinker Agricultural Machinery

5,85
5,985,85-1,68%2,17M
aa.aa

Shenzhen Ellassay Fashion

8,95
9,008,75+2,17%5,04M
aa.aa

QuMei Home Furnishings

3,88
3,893,75+1,57%25,45M
aa.aa

LBX Pharmacy Chain JSC

12,95
13,0512,83+0,39%9,1M
aa.aa

Kingclean Electric

31,10
32,8031,04-3,95%4,62M
aa.aa

Anhui Guangxin Agrochemical

10,35
10,6210,33-2,36%7,86M
aa.aa

Shanghai Xintonglian Packaging

8,95
9,098,84+0,34%2,68M
aa.aa

Harbin VITI Electronics

4,03
4,124,01-0,98%7,64M
aa.aa

Shinghwa Advanced Material

57,54
59,2657,50-2,46%3,65M
aa.aa

Shanghai Runda Medical Tech

9,98
10,319,89-0,20%13,6M
aa.aa

Anhui Yingjia Distillery

37,20
39,2037,07-4,96%3,71M
aa.aa

Xinjiang Xuefeng Sci-Tech

7,40
7,537,37-1,60%4,07M
aa.aa

Zhejiang Huatie Construction

4,55
4,604,53-0,87%19,7M
aa.aa

Zhejiang Goldensea Environment

25,89
26,2825,17+1,69%4,63M
aa.aa

Pulike Biological

10,19
10,2910,15-0,29%1,41M
aa.aa

Zhejiang Weiming Environment

13,36
13,8013,33-2,98%6,87M
aa.aa

Inly Media

18,26
19,1818,22-4,50%33,01M
aa.aa

Lionco Pharm

5,90
6,155,88-1,99%28,81M
aa.aa

Shanghai Hile Bio Tech

3,07
3,113,060,00%3,47M
aa.aa

JUNEYAO Airlines

9,91
10,149,90-2,84%13,84M
aa.aa

Hangzhou Youngsun Equipment

9,50
9,659,45+0,11%6,65M
aa.aa

Shanghai Golden Bridge InfoTech

10,41
10,6710,41-1,42%6,65M
aa.aa

Nantong Acetic Acid Chemical

10,57
10,7510,52-0,56%3,17M
aa.aa

Hunan Aihua

31,15
33,0931,06-6,37%22M
aa.aa

Guangxi Nanning Waterworks

4,55
4,644,48+0,89%6,14M
aa.aa

Shanghai Baosteel Packaging

4,51
4,544,47+0,89%4,51M
aa.aa

China National Nuclear Power

8,90
8,948,82+0,56%61,32M
aa.aa

Nanjing Inform Storage

9,35
9,469,19+0,97%4,57M
aa.aa

Beijing Hanjian Heshan Pipeline

5,60
5,635,49+0,18%9,56M
aa.aa

Dongxing Securities

13,06
13,3512,900,00%0
aa.aa

Guotai Junan Securities

17,21
17,6317,16-2,60%57,79M
aa.aa

Zhejiang Tiancheng Controls

9,74
9,909,72-0,81%3,6M
aa.aa

Zhejiang Red Dragonfly Footwear

7,16
7,356,71+6,07%18,18M
aa.aa

Jiangsu Wanlin Logistics

3,95
3,953,85+2,07%7,87M
aa.aa

Hengtong Logistics

9,90
10,069,83-1,10%4,68M
aa.aa

Anhui Kouzi Distillery

17,58
18,1817,57-2,33%5,98M
aa.aa

JCHX Mining Management

72,35
76,0972,33-4,85%4,51M
aa.aa

Wuxi Rural Commercial Bank

5,83
5,885,73+1,39%20,19M
aa.aa

Bank of Jiangsu

12,26
12,4012,07+1,57%125,05M
aa.aa

Bank of Hangzhou

17,23
17,3517,11+0,53%37,21M
aa.aa

Guangxi Radio TV

4,31
4,424,30-0,92%25,72M
aa.aa

Jiangsu Information Network

3,09
3,153,080,00%27,42M
aa.aa

China Film

13,13
13,5313,09-2,74%23,78M
aa.aa

Tibet Huayu Mining

21,00
22,1420,90-5,15%25,25M
aa.aa

Seres

46,33
47,4546,30-1,84%13,46M
aa.aa

Jiangsu Changshu Rural Bank

6,17
6,236,16-0,32%49,08M
aa.aa

Seazen Holdings

12,56
13,0812,51-3,01%19,52M
aa.aa

Triangle Tyre

12,21
12,4012,19-1,77%1,81M
aa.aa

Huadian Heavy Industries

6,53
6,686,52-2,25%8,5M
aa.aa

Bank of Shanghai

9,51
9,589,43+0,42%37,7M
aa.aa

Jiangsu General Science Tech

3,87
3,923,85-1,02%10,75M
aa.aa

Shanghai Film

22,96
23,7122,71-2,42%9,85M
aa.aa

China Nuclear Engineering

10,15
10,3010,13-1,07%12,61M
aa.aa

Ningbo Tuopu

46,44
47,8445,26+1,20%37,52M
aa.aa

Xinhua Winshare Media

20,35
20,3519,93+10,00%12,43M
aa.aa

Ningbo Haitian

23,23
24,0123,11-2,93%5,89M
aa.aa

Southern Publishing and Media

12,49
12,7512,45-0,64%10,94M
aa.aa

Shandong Linglong Tyre

10,41
10,6010,40-1,33%5,51M
aa.aa

Bank of Guiyang

5,50
5,545,49-0,36%33,8M
aa.aa

Danyang SYNGEN Intelligent Tech

4,55
4,624,53-0,87%10,86M
aa.aa

Shanghai Chuangli

8,70
9,198,61-4,50%23,23M
aa.aa

Ningbo Techmation

10,54
10,6610,32+1,35%4,22M
aa.aa

Wuxi New Hongtai Electrical

32,52
33,2032,32-0,55%3,27M
aa.aa

ARTS Group

9,95
10,079,91-0,20%2,76M
aa.aa

Qianhe Condiment and Food

7,29
7,477,26-1,88%10,52M
aa.aa

Jiangsu Safety Wire Rope

7,25
7,337,05+1,68%4,95M
aa.aa

Shandong Swan Cotton

16,54
16,8916,49-1,02%1,93M
aa.aa

Shanghai Trendzone Construction

2,04
2,082,03-0,97%22,87M
aa.aa

Anhui Andeli Department Store

39,54
41,0239,39-2,06%7,94M
aa.aa

China Building

5,45
5,495,42-0,18%2,19M
aa.aa

Hubei Zhenhua Chemical

40,89
42,8039,79+2,58%59,7M
aa.aa

Hainan Haiqi Transportation

13,43
13,5613,27+0,45%3,32M
aa.aa

Wuxi Hongsheng Heat Exchanger

37,87
38,9337,80-3,10%2,92M
aa.aa

Xinjiang Winka Times

7,26
7,377,23-1,36%4,2M
aa.aa

Shanghai Hugong Electric

13,99
14,2513,83+0,29%6,08M
aa.aa

Shanghai Yahong Moulding

23,03
23,8022,71-1,75%4,23M
aa.aa

Shenzhen Goodix Tech A

54,40
55,5054,37-1,36%3,15M
aa.aa

Shanghai Wondertek Software

9,63
9,679,52+0,10%1,19M
aa.aa

Changzhou Quick Soldering

47,10
48,7746,90-1,57%7,4M
aa.aa

Hangzhou Electronic Soul

13,92
14,4913,86-0,93%5,06M
aa.aa

Guangdong Songfa Ceramics

215,90
220,85214,35+0,27%5,23M
aa.aa

Jiangsu Jingshen Salt & Chemical

8,64
8,768,63-1,37%2,92M
aa.aa

Healthcare

6,43
6,706,36-2,13%19,25M
aa.aa

Super Telecom

29,12
32,4829,12-10,01%12,11M
aa.aa

Jiangsu Wujiang Rural Bank

4,41
4,444,38+0,68%25,1M
aa.aa

Great-Sun Foods

10,30
10,6210,15-2,92%16,93M
aa.aa

Nantong Square Cold Chain Equipment

12,30
12,7512,28-3,53%10,03M
aa.aa

Eastern Pioneer Driving School

3,19
3,213,14+0,63%1,9M
aa.aa

Xinjiang Xintai

24,77
25,3824,63-1,67%5,25M
aa.aa

Mubang High tech

8,75
8,828,40+1,39%4,77M
aa.aa

Qingdao Topscomm

6,38
6,526,34-1,85%22,06M
aa.aa

Henan Thinker Automatic

20,70
20,9520,66-1,15%1,6M
aa.aa

Opple Lighting

14,60
14,7514,55-0,41%845,98K
aa.aa

Jiangsu Liba Enterprise

17,58
18,9217,08+2,09%19,05M
aa.aa

Zhejiang Starry Pharm

8,47
8,708,43-1,97%5,77M
aa.aa

Duolun Technology

6,50
6,636,48-1,22%8,04M
aa.aa

Hexing Electrical

22,68
23,4322,68-2,07%3,06M
aa.aa

Beijing Changjiu Logistics

5,81
5,835,74+0,52%2,11M
aa.aa

Beijing Geoenviron Tech

17,22
17,4416,90-1,37%50,8M
aa.aa

UE Furniture

10,32
10,3810,22+0,19%3,12M
aa.aa

Topscore Fashion Shoes

20,34
21,0620,26-3,74%8,46M
aa.aa

Shanghai Laimu Electronics

6,30
6,436,26-1,10%6,21M
aa.aa

Linewell Software

7,94
8,557,93-9,88%107,38M
aa.aa

Autobio Diagnostics

33,65
34,8233,60-2,29%6,08M
aa.aa

Sanxiang Advanced Materials

48,20
50,3846,01+2,55%32,86M
aa.aa

Zhejiang XCC

50,65
53,1149,09+1,93%24,7M
aa.aa

Anji Foodstuff

14,03
14,3513,58+1,52%19,3M
aa.aa

Zhejiang Dehong Automotive

18,81
19,3218,66-2,49%2,72M
aa.aa

Wuhan Thalys Medical

17,27
18,4016,93+2,74%24,08M
aa.aa

Zhejiang Langdi

24,38
25,0724,32-1,46%2,98M
aa.aa

BOMESC Offshore

18,24
18,8018,20+0,05%1,87M
aa.aa

Skshu Paint

21,50
22,0921,32-1,51%7,28M
aa.aa

Hubei TKD Crystal Electronic

37,80
39,3937,60-1,12%28,88M
aa.aa

Shanghai Laiyifen

14,31
14,8014,20-1,31%8,03M
aa.aa

Grand Sunergy

8,36
8,608,31-2,79%49,35M
aa.aa

Wei Long Grape Wine

8,15
8,408,15-1,81%9,56M
aa.aa

Ningbo Gaofa Auto Control

13,74
13,8713,69-0,22%790,1K
aa.aa

Qingdao Copton Tech

13,82
13,9513,47+1,92%4,13M
aa.aa

Jiangsu Hongtian Tech

58,59
59,4157,61-0,37%3,62M
aa.aa

Jason Furniture Hangzhou

22,55
22,7122,28+0,49%5,98M
aa.aa

Changzhou Shenli Electrical

16,76
16,9715,62+4,29%12,63M
aa.aa

Zhejiang Jiaao Enprotech

62,42
63,8362,00-0,37%290,04K
aa.aa

Suzhou Kelida Building & Decoration

6,10
6,266,06-0,97%2,39M
aa.aa

Zhengping Road & Bridge

6,33
6,586,29-4,09%11,04M
aa.aa

Shandong Buchang

14,52
14,7414,48-1,09%3,47M
aa.aa

Nancal Energy-Saving Tech

40,13
41,0940,02-2,34%3,72M
aa.aa

GuangZhou Baiyun Electric

10,95
11,0510,91-0,36%4,37M
aa.aa

Shenyang Toly Bread

4,15
4,174,11+0,24%10,84M
aa.aa

Shanghai Flyco Electrical

31,00
31,5030,79-0,83%1,07M
aa.aa

Shanghai Chengdi Construction

8,65
8,858,65-1,70%9,5M
aa.aa

Xinhuanet

17,58
18,0217,40-1,18%22,09M
aa.aa

Zhejiang Xinao Textiles

6,03
6,106,00-0,33%7,56M
aa.aa

TESIRO Jewelry

6,36
6,526,32-2,60%14,41M
aa.aa

Holsin Engineering Consulting

9,88
9,959,64-0,10%3,26M
aa.aa

Jinhui Liquor

15,85
16,5115,82-2,94%4,86M
aa.aa

Bomin Electronics

21,31
22,7521,21-4,14%44,13M
aa.aa

Harson Trading China

18,70
19,0818,45-1,22%10,42M
aa.aa

Hunan Baili

4,31
4,424,27-1,82%4,13M
aa.aa

Jiangxi Guotai Industrial Explosive

11,10
11,2811,08-1,42%4,17M
aa.aa

Shanghai Kindly

7,50
7,647,50-0,92%3,02M
aa.aa

Duzhe Publishing & Media

6,53
6,896,38+1,08%29,51M
aa.aa
Installeer onze app.
Volg ons
Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.
© 2007-2026 - Fusion Media Limited. Alle rechten voorbehouden.