Reclame

SSE New Comp (SSECI)

Sjanghaii

Valuta in CNY

3.113,42

-70,14(-2,20%)

Realtime gegevens·08:01:36

Dagbereik

3.105,50

3.147,52

Bereik 52 wk

3.105,50

3.599,72

SSE New Comp Componenten

Deze pagina bevat real-time streaming koersen van de SSE New Comp Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
China Shenhua Energy SH	49,83	50,79	49,62	-1,42%	27,38M	aa.aa	07:46:24
Bank of China A	7,00	7,05	6,91	-0,43%	236,22M	aa.aa	07:26:41
Sinopec Shanghai A	2,75	2,80	2,72	-2,13%	71,72M	aa.aa	07:46:01
China Petrol A	5,43	5,59	5,41	-3,89%	220,54M	aa.aa	07:46:11
Pudong Development Bank	9,56	9,69	9,53	-0,93%	39,2M	aa.aa	07:46:36
Guangzhou Baiyun Airport	7,90	7,92	7,76	-0,13%	11,03M	aa.aa	07:46:32
Dongfeng Automobile	5,20	5,24	5,13	-0,19%	10,22M	aa.aa	07:46:32
China World Trade Center	20,63	21,00	20,55	-1,72%	2,24M	aa.aa	07:46:35
Beijing Capital	2,76	2,79	2,73	-1,43%	69,01M	aa.aa	07:46:36
Shanghai International Airport	23,38	23,47	23,16	-0,51%	7,42M	aa.aa	07:46:26
Inner Mongolia BaoTou Steel	2,060	2,100	2,050	-2,37%	274,12M	aa.aa	07:26:49
Huaneng Power International	7,49	7,58	7,39	-1,32%	101,43M	aa.aa	07:46:33
Anhui Expressway	17,50	18,00	17,20	-0,28%	8,72M	aa.aa	07:46:33
Hua Xia Bank	6,24	6,34	6,22	-1,58%	62,76M	aa.aa	07:46:34
China Minsheng Banking	3,47	3,53	3,46	-1,70%	199,1M	aa.aa	07:46:31
Rizhao Port	2,800	2,870	2,780	-2,44%	32,05M	aa.aa	07:46:33
Shanghai International Port	5,45	5,60	5,42	-2,50%	38,34M	aa.aa	07:46:36
Baoshan Iron & Steel	5,95	6,00	5,90	-1,00%	97,86M	aa.aa	07:46:15
Henan Zhongyuan Expressway	3,95	4,03	3,92	-1,99%	11,42M	aa.aa	07:46:09
Shanghai Electric Power	12,10	12,43	12,04	-3,51%	17,4M	aa.aa	07:46:18
Shandong Iron and Steel	1,280	1,300	1,260	-1,54%	64,19M	aa.aa	07:46:32
Zhejiang Zheneng Electric	5,40	5,46	5,36	-1,28%	32,7M	aa.aa	07:46:16
COSCO Shipping Energy Trans	20,93	22,04	20,93	-9,98%	71,54M	aa.aa	07:26:44
Huadian Power A	5,14	5,17	5,06	-0,77%	63,8M	aa.aa	07:46:27
China Southern Airlines A	4,68	4,74	4,65	-1,89%	44,26M	aa.aa	07:46:20
CITIC Securities	26,15	26,21	25,51	+1,04%	83,18M	aa.aa	07:46:21
Sany Heavy Industry	17,71	17,99	17,42	+0,11%	50,36M	aa.aa	07:46:30
Fujian Expressway Dev	3,71	3,78	3,69	-2,11%	22,93M	aa.aa	07:46:29
Hubei Chutian Expressway	3,75	3,84	3,72	-2,34%	12,05M	aa.aa	07:46:07
China Merchants Bank	42,30	42,80	42,16	-0,87%	55,47M	aa.aa	07:46:36
Beijing Gehua CATV Network	7,42	7,50	7,31	-0,67%	20,5M	aa.aa	07:46:32
Avicopter PLC	26,55	27,17	26,29	-2,64%	4,69M	aa.aa	07:46:35
Sichuan Road & Bridge	8,99	9,23	8,94	-1,43%	16,95M	aa.aa	07:46:25
Citychamp Dartong	2,55	2,61	2,52	-3,41%	24,07M	aa.aa	07:45:59
Shanghai Maling Aquarius	5,26	5,34	5,21	-1,68%	6,38M	aa.aa	07:46:33
China United Network Comm	4,38	4,40	4,35	-0,46%	138,73M	aa.aa	07:46:33
Hisense Electric	26,93	27,29	26,62	-1,39%	3,94M	aa.aa	07:46:24
SDIC Essence Holdings	6,30	6,31	6,20	0,00%	25,65M	aa.aa	07:46:18
Wanwei Hi-tech Industry	5,12	5,15	5,05	-2,10%	20,05M	aa.aa	07:46:13
CSSC Steel Structure Eng	9,56	9,84	9,22	+1,27%	48,5M	aa.aa	07:46:33
Xiamen Xiangyu	5,93	6,11	5,86	-3,73%	16,51M	aa.aa	07:46:30
Zhejiang Guyuelongshan Shaoxing Wine	9,47	9,87	9,37	-4,63%	30,95M	aa.aa	07:46:33
Nanjing Gaoke	7,78	7,89	7,71	-1,77%	17,41M	aa.aa	07:46:32
Poly Real Estate Group	5,27	5,50	5,25	-3,83%	115,12M	aa.aa	07:14:03
Ningbo United Group	6,12	6,15	6,02	-1,61%	4,58M	aa.aa	07:46:10
Zhejiang Guangsha	4,12	4,13	3,95	+0,98%	20,06M	aa.aa	07:46:27
Kunwu Jiuding Investment	6,86	7,07	6,82	-2,56%	1,27M	aa.aa	07:46:30
Huangshan Tourism A	10,30	10,34	10,25	-0,39%	2,27M	aa.aa	07:46:27
China Meheco	9,10	9,15	9,01	-0,44%	8,35M	aa.aa	07:46:35
Minmetals Dev	8,62	8,72	8,51	-2,16%	4,29M	aa.aa	07:46:25
Kangxin New Materials	2,09	2,09	2,03	-0,48%	15,66M	aa.aa	07:46:10
Chengxing Chemical	9,15	9,19	8,99	-2,24%	7,81M	aa.aa	07:46:35
Humanwell Healthcare	20,08	20,15	19,67	+0,80%	13,45M	aa.aa	05:29:59
Ginwa Enterprise	4,29	4,32	4,22	-0,46%	1,98M	aa.aa	07:46:18
Dongfeng Electronic Tech	10,11	10,14	9,89	+0,20%	3,57M	aa.aa	07:46:32
Tianjin Hi-Tech Dev	3,21	3,27	3,19	-2,73%	5,29M	aa.aa	07:45:56
Citic Guoan Wine	4,110	4,170	4,070	-1,20%	1,19M	aa.aa	07:44:02
Beijing Tongrentang	24,68	24,90	24,43	+0,08%	7,34M	aa.aa	07:46:31
China TV Media	13,58	13,96	13,20	-0,80%	12,09M	aa.aa	07:46:28
Greattown A	4,09	4,19	4,04	-1,68%	16,12M	aa.aa	07:46:32
Tbea Co Ltd	17,01	17,05	16,78	-1,96%	41,43M	aa.aa	07:46:27
Xiangcai	8,78	8,93	8,51	+0,34%	57,12M	aa.aa	07:32:01
Shanghai Kaichuang Marine	9,19	9,89	9,18	-9,90%	20,46M	aa.aa	07:46:23
Yunnan Yuntianhua	26,62	27,17	26,42	-2,85%	14,03M	aa.aa	07:46:35
Guangzhou Dev	6,27	6,45	6,23	-2,49%	14,48M	aa.aa	07:46:29
Linhai Co Ltd	8,86	8,93	8,66	-1,99%	3,16M	aa.aa	07:46:32
SAIC Motor Corp	10,67	10,78	10,56	-1,02%	26,45M	aa.aa	07:46:09
NBTM New Materials	22,03	22,57	21,60	-2,91%	8,94M	aa.aa	07:46:33
Chongqing Three Gorges	5,99	6,15	5,95	-2,60%	15,29M	aa.aa	07:46:34
Sichuan Mingxing Electric	7,44	7,60	7,40	-3,00%	8,5M	aa.aa	07:46:31
Jiangsu Etern	28,48	28,73	27,80	-4,21%	66,33M	aa.aa	07:46:33
Chongqing Road & Bridge	4,24	4,36	4,20	-3,64%	10,08M	aa.aa	07:46:34
Hubei Mailyard Share	5,69	5,75	5,60	-0,87%	865,4K	aa.aa	07:43:43
Zhe Jiang Dong Ri	27,00	27,13	26,50	-1,93%	2,08M	aa.aa	07:45:42
Xining Special Steel	2,09	2,12	2,05	-1,88%	13,62M	aa.aa	07:45:30
Fujian Qingshan Paper	3,180	3,230	3,130	-2,45%	70,02M	aa.aa	07:46:36
Sinolink Securities	8,21	8,23	8,09	0,00%	18,43M	aa.aa	07:46:16
China Eastern Airlines	3,13	3,17	3,11	-2,49%	156,4M	aa.aa	07:46:36
Tsinghuatongfang	6,35	6,48	6,27	-2,91%	20,37M	aa.aa	07:46:34
Gansu Yasheng Industrial	3,730	3,840	3,670	-4,11%	104,94M	aa.aa	07:46:33
Nuode Investment	10,06	10,38	9,48	+1,51%	63,01M	aa.aa	07:14:25
China Northern Rare Earth Hi-Tech	35,01	35,09	33,96	+0,43%	31,26M	aa.aa	07:46:36
China Spacesat	50,00	50,66	49,22	-2,59%	12,11M	aa.aa	07:46:31
Y.U.D. Yangtze River Inv	4,51	4,69	4,43	-3,84%	2M	aa.aa	07:46:28
Zhejiang Orient	4,61	4,64	4,54	-0,65%	20,69M	aa.aa	07:46:22
Zhengzhou Coal & Electric	5,350	5,680	5,300	-8,70%	166,52M	aa.aa	07:18:56
Shanxi Lanhua Sci-Tech	6,47	6,85	6,36	-6,23%	27,42M	aa.aa	07:46:21
China Railway Tielong	5,28	5,34	5,23	-1,86%	7,97M	aa.aa	07:46:18
Hang Zhou Iron & Steel	5,81	5,87	5,72	-1,53%	15,85M	aa.aa	07:46:28
JinJian Cereals	13,91	14,89	13,50	-5,76%	168,55M	aa.aa	07:46:34
Soho Holly	8,34	8,50	8,22	-1,30%	2,57M	aa.aa	07:46:31
Ningbo Bird	4,40	4,48	4,34	-1,79%	16,37M	aa.aa	07:46:13
Chongqing Taiji Industry	13,34	13,60	13,20	-1,40%	6,6M	aa.aa	07:46:33
State Grid Information Communication	13,97	14,02	13,74	-1,76%	9,76M	aa.aa	07:46:30
Chongqing Brewery	38,43	39,13	38,08	-0,83%	2,4M	aa.aa	07:46:37
Wuhan East Lake Hi-Tech	7,41	7,46	7,32	-1,46%	7,44M	aa.aa	07:46:35
Lucky Film	7,26	7,29	7,11	-2,16%	4,56M	aa.aa	07:46:31
Sichuan Langsha	17,04	17,18	16,66	-1,79%	1,32M	aa.aa	07:35:19
China CYTS Tours	6,94	6,99	6,86	-0,72%	4,35M	aa.aa	07:45:56
Hubei Xingfa Chemicals	22,85	23,43	22,47	-3,22%	21,94M	aa.aa	07:46:35
Kingfa Sci&Tech	12,09	12,21	11,92	-2,18%	16,8M	aa.aa	07:46:37
Changchun Yidong Clutch	14,96	15,26	14,70	-1,97%	2,22M	aa.aa	07:46:36
Langfang Dev	4,86	4,92	4,78	-1,22%	5,25M	aa.aa	07:46:35
Polaris Bay	5,92	5,94	5,82	+0,17%	15,22M	aa.aa	07:46:21
Hunan Huasheng	6,96	7,01	6,82	-1,28%	8,51M	aa.aa	07:46:31
China Sports Industry	7,09	7,18	6,98	-0,28%	23,42M	aa.aa	07:46:33
Beijing Dalong Weiye	2,600	2,620	2,530	-1,52%	15,6M	aa.aa	07:46:15
Beijing Tiantan Bio	12,36	12,40	12,21	0,00%	7,37M	aa.aa	07:46:32
Shenzhen Heungkong	3,690	3,790	3,610	-3,66%	45,59M	aa.aa	07:46:34
Zhongmin Energy	5,50	5,61	5,44	-2,13%	20,37M	aa.aa	07:46:36
Ningxia Xinri Hengli	3,17	3,21	3,13	-2,76%	10,69M	aa.aa	07:46:14
Beiqi Foton Motor	2,670	2,720	2,650	-2,91%	81,82M	aa.aa	07:34:11
Luenmei Quantum	5,80	5,89	5,74	-2,03%	6,85M	aa.aa	07:46:28
Wuhan Sanzhen	4,36	4,39	4,33	-1,58%	4,18M	aa.aa	07:46:31
Taiyuan Heavy Industry	2,140	2,180	2,130	-2,28%	8,95M	aa.aa	07:46:36
Shanghai Construction	2,17	2,20	2,15	-1,36%	121,43M	aa.aa	07:46:32
Henan Huanghe Whirlwind	12,340	12,460	12,020	-2,37%	54,41M	aa.aa	07:46:37
Wolong Real Estate	5,49	5,61	5,41	-3,00%	3,53M	aa.aa	07:46:09
China Jushi	35,00	35,30	34,10	-3,42%	111,73M	aa.aa	07:46:37
Youngor	8,47	8,56	8,39	-1,28%	25,77M	aa.aa	07:46:36
Harbin Dongan Auto	9,45	9,53	9,26	-1,25%	3,59M	aa.aa	07:46:34
Antong	4,22	4,34	4,19	-3,43%	29,45M	aa.aa	07:46:34
CCS Supply Chain	1,33	1,36	1,32	-2,92%	9,81M	aa.aa	07:46:20
China CSSC	35,23	37,73	35,01	-7,56%	109,19M	aa.aa	07:14:24
Zhejiang Juhua	30,01	30,45	29,50	-1,80%	18,82M	aa.aa	07:46:37
Shengyi Tech	117,03	119,08	114,80	-2,17%	37,34M	aa.aa	07:46:30
North Electro-Optic	16,14	16,45	15,99	-2,54%	8,15M	aa.aa	07:10:14
Zhuhai Zhumian	4,43	4,50	4,38	-2,64%	14,22M	aa.aa	07:46:34
Lotus Health	9,910	10,050	9,660	-2,08%	66,06M	aa.aa	07:46:33
Heilongjiang Interchina	1,200	1,210	1,180	-0,83%	11,16M	aa.aa	07:46:09
Yankuang Energy	18,41	19,67	18,30	-8,09%	38,36M	aa.aa	07:14:13
Jilin Forest	8,43	8,67	8,26	-3,10%	20,1M	aa.aa	07:46:32
Baotou Huazi Industry	8,51	8,55	8,35	-0,58%	3,81M	aa.aa	07:46:26
Lanzhou Greatwall	7,62	7,87	7,53	-2,43%	13,35M	aa.aa	07:06:06
China Husbandry	6,61	6,68	6,56	-1,34%	4,95M	aa.aa	07:46:35
Shanghai Fosun Pharm	23,20	23,52	22,90	-0,30%	11,83M	aa.aa	07:46:16
Xinjiang Yilite Industry	9,36	9,58	9,21	+0,65%	6,28M	aa.aa	07:46:31
Datang Telecom Tech	6,98	7,02	6,91	-1,41%	6,52M	aa.aa	07:46:33
Golden Seed Wine	7,70	7,98	7,12	+6,21%	69,95M	aa.aa	07:46:34
Jinyu Bio-Tech	12,09	12,14	11,72	-1,06%	14,74M	aa.aa	07:46:36
Harbin Air Conditioning	5,54	6,00	5,54	-9,92%	67,91M	aa.aa	07:46:37
Grinm Materials	38,90	39,08	36,81	-2,04%	46,97M	aa.aa	07:46:35
Henan Ancai Hi-tech	4,92	5,47	4,78	-7,17%	50,47M	aa.aa	07:46:29
Quzhou XinAn Dev	2,78	2,81	2,76	-1,77%	65,19M	aa.aa	07:46:12
Shanghai Zijiang	6,63	6,69	6,54	-0,90%	18,44M	aa.aa	07:46:31
Tibet Rhodiola Pharm	36,79	37,09	36,32	+0,22%	2,06M	aa.aa	07:46:34
Paslin Digital Tech	5,76	5,90	5,68	-2,37%	5,47M	aa.aa	07:46:08
Zhejiang Medicine	11,89	12,14	11,89	-2,46%	9,06M	aa.aa	07:26:23
Shandong Nanshan	4,250	4,530	4,200	-7,61%	237,52M	aa.aa	07:46:37
Hainan Airlines A	1,200	1,210	1,190	-0,83%	81,04M	aa.aa	07:03:16
Anhui Quanchai Engine	7,41	7,53	7,33	-3,89%	8,57M	aa.aa	07:46:21
Henan Taloph Pharm	7,19	7,24	7,04	-0,28%	8,37M	aa.aa	07:46:24
Lushang Property	5,69	5,74	5,62	-0,52%	4,57M	aa.aa	07:46:33
Zhejiang Shenghua Biok	4,67	4,72	4,60	-2,71%	49,14M	aa.aa	07:46:37
Guizhou Chitianhua	3,540	3,600	3,480	-3,28%	65,03M	aa.aa	07:46:18
Shaanxi Yanchang	2,81	2,88	2,79	-2,77%	15,57M	aa.aa	07:46:36
Liuzhou Liangmianzhen	5,45	5,58	5,38	-2,85%	9,09M	aa.aa	07:45:34
Nanjing Textiles	8,78	8,94	8,55	+0,23%	6,97M	aa.aa	07:46:35
Guangxi Guiguan	9,77	10,07	9,64	-2,98%	9,29M	aa.aa	07:46:38
Yunnan Metropolitan	1,31	1,33	1,31	-2,24%	8,21M	aa.aa	07:46:35
Lingyuan Iron & Steel	1,620	1,660	1,600	-2,99%	19,46M	aa.aa	07:45:35
Zhejiang Golden Eagle	6,64	6,68	6,38	+0,30%	6,09M	aa.aa	07:46:34
YTO Express	17,58	17,70	17,10	-0,28%	14,21M	aa.aa	07:46:36
Kexin Development	17,81	17,99	17,27	-1,71%	1,59M	aa.aa	07:46:25
Minfeng Special Paper	5,73	5,79	5,66	-1,55%	4,34M	aa.aa	07:46:32
Hainan Yedao	3,89	3,95	3,86	-2,51%	2,02M	aa.aa	07:45:33
Qinghaihuading	3,38	3,40	3,31	-0,59%	1,6M	aa.aa	07:46:06
Beijing Vantone	11,64	12,02	11,00	+1,66%	56,02M	aa.aa	07:14:24
Guangxi Wuzhou Zhongheng	2,35	2,49	2,32	-5,24%	204,32M	aa.aa	07:46:34
Qingdao Citymedia	6,35	6,50	5,89	+4,79%	28,54M	aa.aa	07:46:30
Cangzhou Dahua	12,33	12,45	12,15	-2,99%	6,38M	aa.aa	07:46:30
Anhui Tongfeng	9,27	9,36	8,61	+4,27%	55,68M	aa.aa	07:46:34
Liaoning Shidai Wanheng	13,45	13,63	12,17	+1,82%	62,74M	aa.aa	07:46:34
Xinke Material	3,160	3,180	3,120	-1,56%	31,34M	aa.aa	07:46:32
Dahu Aquaculture	5,27	5,30	5,17	-1,50%	11,44M	aa.aa	07:46:02
BTG Hotels	11,28	11,43	11,10	+0,27%	12,55M	aa.aa	07:46:32
China Rare Earth Nonferrous Metals	62,59	63,87	61,50	-4,12%	6,35M	aa.aa	07:46:31
Zhejiang Yankon	3,22	3,24	3,17	-1,53%	12,21M	aa.aa	07:46:04
North Hauler Joint	13,96	14,04	13,77	-1,20%	3,27M	aa.aa	07:46:09
Beijing Urban Construction	4,01	4,17	3,97	-4,30%	37,08M	aa.aa	07:46:12
Zhejiang Hisun Pharm	11,27	11,46	11,00	-0,79%	16,25M	aa.aa	07:46:16
Guodian Nanjing	9,71	9,76	9,57	-1,82%	7,43M	aa.aa	07:46:30
Jiangxi Ganyue Expressway	3,98	4,04	3,96	-1,73%	16,05M	aa.aa	07:46:26
Aisino Corp	6,63	6,74	6,63	-2,21%	7,35M	aa.aa	07:22:39
Shanghai Kai Kai A	14,47	14,83	13,91	+1,19%	9,49M	aa.aa	07:46:32
Zhejiang Jiahua	6,17	6,26	6,13	-2,06%	10,28M	aa.aa	07:46:34
Jiangsu Hengrui	45,72	46,48	44,89	+0,51%	38,98M	aa.aa	07:32:01
Orient International	6,40	6,46	6,35	-1,54%	3,31M	aa.aa	07:46:37
Chongqing Gangjiu	4,20	4,29	4,17	-2,78%	5,77M	aa.aa	07:46:39
Nanjing Central Emporium	2,970	3,000	2,930	-1,98%	23,12M	aa.aa	07:46:35
Shanxi Huayang New Material	5,21	5,21	4,62	+9,92%	52,21M	aa.aa	07:46:24
Nanjing Iron & Steel	4,67	4,74	4,63	-1,48%	31,62M	aa.aa	07:46:04
Qian Jiang Water	8,02	8,10	7,94	-1,60%	2,47M	aa.aa	07:45:35
Shanghai Pudong	5,05	5,15	5,00	-2,70%	10,89M	aa.aa	07:46:27
Henan Lingrui Pharm	21,35	21,55	20,86	+1,09%	13,71M	aa.aa	07:46:33
Soho Fashion	4,95	4,97	4,85	-0,40%	2,97M	aa.aa	07:46:30
Daheng New Epoch	9,85	10,08	9,84	-3,24%	5,65M	aa.aa	07:28:39
Bright Oceans Inter Telecom	4,66	4,75	4,63	-1,06%	1,14M	aa.aa	07:46:27
Spic Yuanda Environmental Protection	10,52	10,70	10,37	-2,59%	5,11M	aa.aa	07:46:37
Hubei Sanxia	3,93	4,15	3,78	0,00%	0	aa.aa	28/09
ERDOS Resources A	14,15	14,48	13,97	-1,33%	10,09M	aa.aa	07:46:30
Angel Yeast	38,57	39,65	38,37	-1,13%	5,42M	aa.aa	07:44:37
Bluestar Adisseo	7,89	8,02	7,83	-2,59%	17,56M	aa.aa	07:46:36
V V Food & Beverage	3,04	3,07	3,01	-0,98%	16,09M	aa.aa	07:46:33
Guangxi Huaxi Nonferrous Metal	47,42	47,64	47,35	-0,29%	8,22M	aa.aa	07:46:31
XiAn Typical Industries	6,30	6,43	6,20	-1,72%	1,57M	aa.aa	07:46:16
Liaoning SG Auto	3,01	3,25	2,98	-3,53%	84,35M	aa.aa	07:31:48
Shanghai Jahwa	18,28	18,70	18,09	-2,19%	5,38M	aa.aa	07:46:37
Jiangsu Hengshun	6,88	6,96	6,82	-0,87%	7,56M	aa.aa	07:46:30
Hongxing Iron & Steel	1,410	1,450	1,390	-2,76%	52,12M	aa.aa	07:46:12
Shandong Huatai Paper	3,13	3,19	3,10	-2,49%	8,77M	aa.aa	07:45:03
Wanhua Chemical	64,89	65,79	64,20	-2,25%	21,95M	aa.aa	07:46:33
Guangxi Guidong Eletric	4,77	4,94	4,70	-4,41%	95,77M	aa.aa	07:46:35
Henan Pinggao Electric	20,20	20,24	19,47	+1,56%	12,46M	aa.aa	07:46:31
ZSIG	6,38	6,58	6,29	-4,35%	42,41M	aa.aa	07:46:33
Jiangxi Hongdu Aviation	35,64	36,32	34,57	+0,23%	15,45M	aa.aa	07:46:33
Anhui Xinli Finance	7,22	7,43	7,14	-1,64%	38,36M	aa.aa	07:46:32
Yaxing Chem	6,43	6,48	5,98	-0,77%	23,23M	aa.aa	07:46:31
Shanghai Zhenhua Heavy Industries A	4,06	4,17	4,02	-3,10%	39,65M	aa.aa	07:46:19
Tianjin Realty Dev	2,620	2,680	2,590	-2,60%	27,33M	aa.aa	07:46:35
Grandblue Environment	29,95	30,63	29,68	-1,32%	4,61M	aa.aa	07:46:32
Huafa Industrial Zhuhai	2,63	2,71	2,58	-2,23%	56,42M	aa.aa	07:46:20
Xizang Tianlu	6,32	6,36	6,25	-1,40%	9,55M	aa.aa	07:46:29
Wuxi Commercial	3,84	3,87	3,73	-0,26%	10,08M	aa.aa	07:45:56
Lantai Industrial	5,59	5,84	5,50	-0,71%	21,41M	aa.aa	07:46:32
Tianjin Zhongxin Pharm	36,70	37,09	36,30	-0,19%	2,45M	aa.aa	07:46:31
TDG Holding	23,58	23,73	21,30	+4,71%	68M	aa.aa	07:46:31
Hongda	10,830	11,200	10,660	-4,07%	23,99M	aa.aa	07:46:30
Guangzhou Baiyunshan	19,90	20,06	19,72	-0,80%	4,97M	aa.aa	07:46:28
Changchun Gas	6,64	6,99	6,53	-5,14%	31,64M	aa.aa	07:46:30
Sinomach Automobile	5,15	5,22	5,09	-1,91%	9,22M	aa.aa	07:46:36
Aucma	6,10	6,12	5,96	-0,97%	4,53M	aa.aa	07:46:08
Markor International	3,55	3,63	3,50	-1,66%	14,48M	aa.aa	07:46:10
Tibet Summit Resources	11,37	11,43	11,16	-2,24%	15,2M	aa.aa	07:46:37
China Petroleum Engineering	3,21	3,37	3,18	-5,03%	66,67M	aa.aa	07:46:27
China Fortune Land	1,21	1,25	1,20	-3,20%	31,44M	aa.aa	07:46:33
Shaanxi Aerospace	17,35	17,64	17,02	-3,07%	13,59M	aa.aa	07:46:34
Wuhan Yangtze	40,68	41,76	39,91	-4,73%	4,48M	aa.aa	07:46:36
Shan XI Hua Yang New Energy	8,58	8,96	8,51	-5,19%	29,91M	aa.aa	07:46:34
Shandong Hi-speed	11,13	11,20	10,93	+0,82%	13,4M	aa.aa	07:46:30
Yabao Pharm	6,92	7,02	6,75	+0,58%	18,81M	aa.aa	07:46:33
Zhejiang Longsheng	10,90	11,36	10,78	-4,72%	43,29M	aa.aa	07:46:30
Chengdu Xuguang	23,67	23,88	22,88	-3,39%	22,93M	aa.aa	07:46:38
Gansu Dunhuang Seed	8,47	8,80	8,31	-4,94%	56,28M	aa.aa	07:46:36
Mudanjiang Hengfeng	10,20	10,49	9,85	+1,39%	10,26M	aa.aa	07:46:33
Xinjiang Talimu Agriculture	6,79	6,93	6,70	-3,82%	12,3M	aa.aa	07:46:36
JiLin Sino-Microelectronics	9,23	9,26	9,07	-2,33%	19,92M	aa.aa	07:46:34
Innovation New Material Tech	3,39	3,43	3,36	-2,02%	31,44M	aa.aa	07:46:33
Jiangxi Copper A	39,28	40,19	38,73	-4,43%	27,89M	aa.aa	07:46:31
Jiangxi Lianchuang	9,77	9,99	9,56	-3,27%	27,98M	aa.aa	07:46:27
Tonghua Grape Wine	2,76	2,78	2,71	-0,72%	871,2K	aa.aa	07:46:25
Ningbo Yunsheng	10,14	10,15	10,01	-2,78%	18,76M	aa.aa	07:46:32
Guizhou Redstar Dev	28,60	29,09	28,30	-3,64%	9,72M	aa.aa	07:27:38
Guangxi Wuzhou	4,22	4,29	4,18	-1,63%	24,51M	aa.aa	07:46:32
Southwest Securities	3,98	3,99	3,91	+0,51%	29,71M	aa.aa	07:46:15
Jiangsu Sanfangxiang	1,390	1,420	1,370	-4,14%	17,14M	aa.aa	07:41:18
Wanxiang Doneed	12,77	13,20	12,53	-4,70%	32,69M	aa.aa	07:46:34
AVIC Airborne Systems	11,05	11,24	10,92	-2,30%	20,43M	aa.aa	07:46:29
Hanma Technology	3,51	3,53	3,48	-1,68%	12,07M	aa.aa	07:46:09
Beijing Capital Dev	2,84	2,94	2,80	-4,70%	38,02M	aa.aa	07:46:30
Jiangsu Expressway	13,75	13,96	13,68	-0,94%	12,41M	aa.aa	07:46:32
Haohua Chemical Science Technology	36,72	37,12	35,86	-2,96%	21,62M	aa.aa	07:46:38
Shaanxi Baoguang	12,13	12,26	11,70	-3,50%	8,62M	aa.aa	07:46:14
Joincare Pharm	10,02	10,08	9,89	-0,10%	13,47M	aa.aa	07:46:34
Guangdong Mingzhu	5,57	5,57	5,24	+3,53%	13,95M	aa.aa	07:46:03
Gemdale Corp	2,27	2,36	2,24	-3,81%	110,55M	aa.aa	07:46:35
Beijing Bashi Media	3,59	3,62	3,51	+0,28%	9,88M	aa.aa	07:46:21
Zijin Longking	15,85	15,99	15,48	-1,25%	8,04M	aa.aa	07:46:34
Nantong Jiangshan	16,81	17,02	16,70	-2,10%	3,4M	aa.aa	07:46:34
Minmetals Capital	4,80	4,83	4,73	-0,83%	26,82M	aa.aa	07:46:21
AECC Aero Science and Technology	40,90	42,60	40,10	-4,13%	23,15M	aa.aa	07:46:34
Shenghe Resources	18,22	18,54	18,02	-3,55%	25,91M	aa.aa	07:46:32
Guizhou Panjiang Coal	4,81	4,98	4,76	-4,18%	29,34M	aa.aa	07:46:29
Huadian Liaoning Energy Dev	11,200	11,300	11,030	-2,01%	35,13M	aa.aa	07:46:33
Jiangxi Tungsten Rare Precious Equipment	14,020	14,400	13,750	-2,77%	25,14M	aa.aa	07:46:34
HLA GROUP CORP LTD	5,94	6,13	5,88	-2,14%	43,06M	aa.aa	07:46:36
Fushun Special Steel	4,22	4,30	4,16	-2,77%	25,91M	aa.aa	07:46:01
Jiangsu Hongdou	4,03	4,27	3,92	-5,62%	117,86M	aa.aa	07:46:30
Henan Dayou Energy	7,12	7,40	6,95	-6,68%	80,72M	aa.aa	07:46:33
Beijing Dynamic Power	4,47	4,52	4,40	-2,61%	5,98M	aa.aa	07:46:12
NARI Tech	22,35	22,45	21,95	+0,77%	30,5M	aa.aa	07:46:33
Shanxi Antai	3,800	4,020	3,790	-6,40%	158,03M	aa.aa	07:46:35
Tangshan Sanyou	5,95	5,97	5,76	+0,17%	23,25M	aa.aa	07:46:28
Beijing Teamsun Tech	12,81	13,08	12,58	-3,03%	29,95M	aa.aa	07:46:36
Zhejiang Commodities	11,16	11,42	10,79	+1,64%	44,36M	aa.aa	07:14:17
Xiangtan Electric	7,80	7,91	7,70	-2,38%	11,83M	aa.aa	07:46:35
Xinjiang Tianrun Dairy	8,96	9,14	8,81	-0,33%	3,79M	aa.aa	07:46:34
Shanghai Shyndec Pharm	8,44	8,49	8,35	-1,29%	5,91M	aa.aa	07:46:19
KPC Pharm	8,43	8,51	8,32	-0,71%	4,48M	aa.aa	07:46:34
Liuzhou Chemical	2,62	2,62	2,56	0,00%	1,91M	aa.aa	07:45:18
Xinjiang Qingsong	3,53	3,60	3,49	-2,22%	13,43M	aa.aa	07:46:33
Shandong Hualu Hengsheng	18,32	18,55	18,15	-3,02%	19,51M	aa.aa	07:46:38
COSCO Shipping Specialized	10,48	10,80	10,33	-4,38%	25,55M	aa.aa	07:46:35
Beijing Sanyuan Foods	4,64	4,78	4,58	-2,73%	10,17M	aa.aa	07:46:35
Guangdong Guanhao	3,18	3,23	3,14	-2,15%	22,09M	aa.aa	07:46:35
North Navigation	11,29	11,57	11,16	-1,91%	13,14M	aa.aa	07:46:34
Zhangzhou Pientzehuang	120,30	123,11	119,45	-1,28%	2,18M	aa.aa	07:46:29
Tongwei Co Ltd	11,04	11,26	10,87	-2,99%	35,43M	aa.aa	07:46:18
BaoJi Titanium	23,68	24,20	23,36	-3,19%	4,32M	aa.aa	07:46:14
Hangzhou Silan	26,18	26,18	25,65	-2,42%	38,35M	aa.aa	07:36:32
Ningxia Building	11,89	11,92	11,76	-1,57%	3,45M	aa.aa	07:46:20
Chongqing Fuling Electric	8,56	8,65	8,50	-1,72%	14,16M	aa.aa	07:46:35
ButOne Info	23,31	23,47	22,54	-1,52%	1,4M	aa.aa	07:46:33
Zhuzhou Times Tech	10,00	10,12	9,90	-2,06%	11,73M	aa.aa	07:46:36
Sino Platinum Metals	16,78	17,13	16,57	-2,78%	9,97M	aa.aa	07:46:25
Jiangxi Hongcheng Water	8,99	9,16	8,92	-1,75%	13,16M	aa.aa	07:46:31
Beijing Airport Hi-Tech	7,70	7,76	7,55	-1,79%	3,21M	aa.aa	07:46:17
Henan Rebecca Hair	1,79	1,82	1,77	-2,19%	9,2M	aa.aa	07:46:34
Sinomach General Tech	13,90	13,92	13,65	-1,00%	1,97M	aa.aa	07:46:20
Shenzhen Kingdom SCI Tech	10,59	10,72	10,41	-0,38%	10,53M	aa.aa	07:46:31
Huafang Co Ltd	3,00	3,03	2,91	-1,64%	30,42M	aa.aa	07:46:30
Shandong Homey Aquatic Dev	2,340	2,370	2,320	-2,50%	25,43M	aa.aa	07:46:30
Tianjin Benefo Tejing	5,65	5,66	5,52	-1,05%	9,27M	aa.aa	07:46:37
Hunan Corun Energy	4,59	4,62	4,46	-1,92%	36,01M	aa.aa	07:46:33
ZhuZhou QianJin Pharm	11,62	11,86	11,33	+0,26%	20,55M	aa.aa	07:46:36
Lingyun Ind	7,46	7,51	7,35	-2,10%	8,14M	aa.aa	07:46:30
Shuangliang Eco-Energy	3,86	3,89	3,78	-1,78%	24,97M	aa.aa	07:46:33
China Shipbuilding Group	31,22	32,53	30,59	-4,53%	14,16M	aa.aa	07:46:33
Fujian Funeng	10,53	10,94	10,47	-3,84%	12,15M	aa.aa	07:46:32
Jiangsu Yangnong Chemical	49,39	50,38	48,80	-2,12%	2,26M	aa.aa	07:46:11
Aeolus Tyre	4,83	4,88	4,78	-2,42%	5,58M	aa.aa	07:46:15
Anhui Liuguo Chemical	5,19	5,28	5,11	-2,44%	11,33M	aa.aa	07:46:29
Wuxi Huaguang Boiler	13,36	13,78	13,14	-3,82%	5,29M	aa.aa	07:46:09
Hunan Copote Tech	8,90	8,90	8,60	0,00%	599,9K	aa.aa	07:46:10
Hang Xiao Steel Structure	2,37	2,39	2,33	-1,66%	27,24M	aa.aa	07:46:32
Hengtong Optic Electric	45,86	46,81	45,65	-5,15%	62,37M	aa.aa	05:29:59
Jinyao Pharmaceutical	5,75	6,08	5,64	-2,87%	73,47M	aa.aa	07:46:32
Fujian Fynex Textile	6,12	6,14	5,94	-1,77%	5,67M	aa.aa	07:46:30
Jinxi Axle	4,03	4,06	3,99	-0,74%	9,98M	aa.aa	07:46:31
Changjiang & Jinggong Steel	3,23	3,33	3,19	-3,58%	31,88M	aa.aa	07:46:30
Yunnan Chihong	8,11	8,28	8,01	-4,02%	65,58M	aa.aa	07:46:34
Fiberhome Telecom	29,87	30,09	29,26	-3,21%	32,48M	aa.aa	07:46:35
Zhongjin Gold	21,23	22,05	21,10	-2,84%	47,57M	aa.aa	07:05:40
Long Yuan Construction	1,42	1,48	1,33	+2,90%	45,39M	aa.aa	07:46:05
Keda Clean Energy	10,29	10,35	10,00	-0,48%	17,03M	aa.aa	07:46:30
Sinochem International	4,63	4,64	4,51	-1,07%	43,45M	aa.aa	07:46:32
Aerosun Corp	14,15	14,45	13,92	-2,68%	5,38M	aa.aa	07:46:29
Anhui Water Resources	4,24	4,38	4,20	-3,42%	31,55M	aa.aa	07:46:34
Shanghai Datun Energy	9,79	10,20	9,61	-4,86%	12,51M	aa.aa	07:46:27
Xinjiang Tianfu Energy	6,84	7,07	6,77	-4,20%	18,42M	aa.aa	07:46:32
Black Peony	6,10	6,17	6,03	-1,93%	4,47M	aa.aa	07:46:34
Tengda Construction	2,030	2,070	2,010	-2,40%	25,29M	aa.aa	07:46:31
Jiangsu Lianhuan Pharm	14,68	15,07	14,45	-1,54%	10,87M	aa.aa	07:46:32
Deluxe Family	2,29	2,33	2,25	-1,72%	44,15M	aa.aa	07:46:35
Sichuan Xichang Electric	10,11	10,23	10,01	-1,75%	3,7M	aa.aa	07:46:09
Tongyi Carbon Neutral Tech Xinjiang	15,17	15,36	15,00	-2,44%	4,27M	aa.aa	07:46:32
Fangda Special Steel Tech	4,03	4,09	4,01	-2,18%	15,9M	aa.aa	07:46:31
China Medicine	27,18	27,62	27,02	-0,77%	4,64M	aa.aa	07:46:34
Hainan HNA	2,63	2,66	2,61	-1,50%	67,87M	aa.aa	07:46:35
Kangmei Pharm	1,30	1,32	1,29	-2,26%	146,18M	aa.aa	07:46:33
Kweichow Moutai	1.306,96	1.317,76	1.282,00	+1,63%	4,03M	aa.aa	07:46:09
FangDa Carbon Material	5,16	5,18	5,07	-1,90%	27,37M	aa.aa	07:46:09
State Grid Yingda	4,86	4,91	4,81	-2,02%	16,45M	aa.aa	07:46:31
Guizhou Guihang Auto	11,41	11,56	11,31	-2,23%	2,84M	aa.aa	07:46:33
Zhejiang Feida Tech	4,54	4,57	4,50	-1,52%	6,25M	aa.aa	07:45:22
Jiangsu Jiangnan Fiber	2,090	2,120	2,060	-2,34%	37,49M	aa.aa	07:46:30
Shanghai Jiaoda Onlly	3,49	3,53	3,45	-2,24%	2,36M	aa.aa	07:46:33
Nanjing Chixia Dev	2,16	2,19	2,13	-1,82%	14,9M	aa.aa	07:46:29
China National Software	30,20	30,30	29,22	-0,63%	5,64M	aa.aa	07:46:34
Zhejiang Huahai Pharm	16,63	16,80	16,12	+0,79%	27M	aa.aa	07:46:36
Jiangsu Zhongtian Tech	26,87	27,05	26,40	-2,89%	79,41M	aa.aa	07:46:32
Changyuan Group	4,51	4,52	4,44	-1,31%	8,79M	aa.aa	07:46:32
China Railway Hi-tech	6,84	6,99	6,79	-2,01%	7,76M	aa.aa	07:46:29
Shandong Pharm	18,32	18,40	17,93	+0,66%	4,54M	aa.aa	07:46:33
Henan Yuguang Gold & Lead	10,20	10,36	10,05	-3,68%	20,8M	aa.aa	07:46:31
Tasly Pharm	14,06	14,31	13,93	+0,14%	12,39M	aa.aa	07:46:33
EGing Photovoltaic Tech	1,98	1,99	1,95	-1,49%	11,43M	aa.aa	07:46:17
Beihai Gofar Marine Bio	4,61	4,63	4,52	-0,86%	4,23M	aa.aa	07:46:35
Taiyuan Lionhead Cement	12,95	13,24	12,79	-3,21%	5,41M	aa.aa	07:46:32
Xinjiang Sayram Agriculture	4,91	4,99	4,80	-4,10%	34,21M	aa.aa	07:46:36
Gansu Mogao Industrial Dev	3,86	3,92	3,82	-2,28%	1,11M	aa.aa	07:03:20
Saurer Intelligent A	3,44	3,46	3,31	-1,43%	33,82M	aa.aa	07:46:31
Shanxi Coal Energy	13,02	13,56	12,66	-5,03%	23,03M	aa.aa	07:46:32
Shandong Gold Mining	25,43	26,35	25,40	-2,23%	41,27M	aa.aa	05:29:58
Shenzhen Expressway	8,87	9,08	8,81	-2,21%	7,76M	aa.aa	07:46:01
Xiamen Tungsten	37,14	37,70	36,44	-4,20%	37,72M	aa.aa	07:46:32
Baoding Tianwei Baobian	9,83	10,01	9,66	-2,29%	21,59M	aa.aa	07:46:33
Jiangsu Kanion Pharm	12,50	12,65	12,30	+0,56%	6,2M	aa.aa	07:46:36
Atlantic China Welding	4,92	5,05	4,91	-1,80%	13,88M	aa.aa	07:03:06
Hebei Hengshui Laobaigan	11,06	11,30	10,88	+0,36%	11,22M	aa.aa	07:46:30
Beijing AriTime Control	12,63	12,79	11,89	+3,36%	10,09M	aa.aa	05:29:58
Jiangxi Changyun	5,75	5,82	5,65	-2,87%	4,74M	aa.aa	07:46:25
Glarun Tech	28,63	28,98	27,80	-0,42%	6,11M	aa.aa	07:46:23
Xiamen Faratronic	103,39	105,38	101,71	-3,24%	3,39M	aa.aa	07:46:35
Hubei Jumpcan Pharm	26,76	27,68	26,54	-3,25%	8,73M	aa.aa	07:46:32
Anhui Shanying Paper	1,30	1,31	1,28	-0,76%	50,56M	aa.aa	07:46:29
Zhongzhu Medical	2,130	2,180	2,100	-1,84%	9,52M	aa.aa	07:44:39
Anyang Iron & Steel	1,730	1,790	1,710	-3,89%	29,27M	aa.aa	07:46:33
Hundsun Tech	19,97	20,11	19,43	+0,61%	15,19M	aa.aa	07:46:35
Sunyard System Engineering	10,68	10,86	10,53	-0,19%	6,19M	aa.aa	07:46:25
Zhejiang CONBA Pharm	4,30	4,36	4,23	-1,83%	44,33M	aa.aa	07:45:57
FuJian YanJing HuiQuan	13,78	14,15	12,97	+2,38%	23,45M	aa.aa	07:46:32
Huaihe Energy	3,170	3,240	3,140	-2,46%	37,33M	aa.aa	07:46:32
Beijing Jingneng Power	5,12	5,31	5,07	-4,30%	55,89M	aa.aa	07:46:23
Wolong Electric	23,28	23,58	22,92	-2,43%	14,71M	aa.aa	07:46:34
Xinjiang Ba Yi Iron & Steel	2,37	2,39	2,34	-1,25%	4,34M	aa.aa	07:45:21
Tian Di Science & Tech	4,98	5,08	4,94	-1,78%	18,76M	aa.aa	07:46:17
Offshore Oil Engineering	6,31	6,68	6,27	-6,10%	39,05M	aa.aa	07:46:35
JCET	57,74	57,78	55,64	-1,55%	43,56M	aa.aa	07:46:33
Anhui Conch Cement	17,46	17,60	17,29	-0,46%	14,17M	aa.aa	07:46:29
Shandong Jinjing Science & Tech	3,780	3,830	3,740	-2,07%	10,39M	aa.aa	07:46:33
Shinva Medical Instrument	12,51	12,68	12,32	-0,24%	6,18M	aa.aa	07:46:35
Tsingtao Brewery	51,99	52,48	51,70	-0,38%	2,63M	aa.aa	05:29:59
Yonyou Network Tech	9,62	9,67	9,40	+0,42%	39,21M	aa.aa	07:46:37
Guangdong Rongtai Industry	6,85	6,95	6,51	+0,29%	25,75M	aa.aa	07:46:34
Tellhow Sci-Tech	7,32	7,40	7,21	-3,05%	13,99M	aa.aa	07:46:33
Dalian Sunasia Tourism	49,31	52,70	48,66	-7,14%	13,07M	aa.aa	07:46:32
Guizhou Yibai Pharm	3,50	3,54	3,45	-0,57%	12,26M	aa.aa	07:46:37
Henan Zhongfu Industrial	5,610	5,830	5,530	-5,40%	92,45M	aa.aa	07:46:29
Zhejiang XinAn Chemical	9,96	10,08	9,75	-3,21%	22,07M	aa.aa	07:46:35
Bright Dairy & Food	6,94	7,05	6,92	-1,14%	5,94M	aa.aa	07:04:36
Heilongjiang Agriculture	13,10	13,22	12,90	-0,23%	15,69M	aa.aa	07:46:31
Founder Tech	11,67	12,15	11,53	-3,87%	126,28M	aa.aa	07:34:20
Inesa Intelligent Tech A	15,48	15,79	15,36	-2,03%	6,78M	aa.aa	05:29:57
Guanghui Logistics	5,04	5,12	4,95	-0,59%	8,78M	aa.aa	07:45:30
Shanghai Huitong Energy	27,84	28,95	27,22	-1,28%	4,56M	aa.aa	07:46:33
Greenland Holdings	1,34	1,38	1,32	-2,90%	124,62M	aa.aa	07:46:23
Shenyang Jinbei Auto	3,37	3,43	3,33	-1,46%	22,47M	aa.aa	07:46:30
Dazhong Transportation A	4,13	4,20	4,11	-1,67%	13,67M	aa.aa	07:32:47
Lao Feng Xiang A	32,08	32,45	31,71	-0,34%	1,13M	aa.aa	07:46:33
Shanghai Shenqi Pharm A	7,83	8,29	7,47	+2,22%	65,85M	aa.aa	07:46:34
Chongqing Fenghwa	9,59	9,66	9,21	-0,52%	4,25M	aa.aa	07:46:25
Shanghai Jinfeng Wine	4,58	4,70	4,53	-2,35%	9,34M	aa.aa	07:46:26
Shanxi Guoxin Energy A	3,43	3,60	3,42	-5,77%	53,16M	aa.aa	07:32:04
Chlor-Alkali Chemical A	9,42	9,61	9,33	-2,89%	4,26M	aa.aa	07:46:33
Shanghai Highly A	12,08	12,17	11,92	-1,47%	7,21M	aa.aa	07:46:35
Shanghai Tianchen	4,15	4,20	4,05	-1,43%	5,95M	aa.aa	07:46:35
Shanghai Shenda	3,61	3,64	3,56	-1,37%	7,26M	aa.aa	07:46:15
Shanghai New World	6,32	6,41	6,26	-1,71%	6,61M	aa.aa	07:46:09
Shanghai Dragon	7,32	7,38	7,20	-2,40%	15,96M	aa.aa	07:46:30
Zhejiang Daily Media	10,75	10,99	10,53	-1,01%	25,83M	aa.aa	07:46:36
Shanghai New Huang Pu	4,87	4,97	4,81	-2,60%	7,81M	aa.aa	07:46:32
Shanghai Chinafortune	15,55	15,56	14,60	+4,01%	67,55M	aa.aa	07:46:18
Everbright Jiabao	2,27	2,33	2,24	-3,40%	14,71M	aa.aa	07:45:40
Shanghai Huayi A	8,34	8,78	8,25	-6,19%	19,58M	aa.aa	07:46:35
Shanghai Fudan Forward S&T	4,19	4,27	4,16	-2,78%	2,81M	aa.aa	07:45:20
Shanghai DaZhong Public Utilities	4,30	4,40	4,26	-2,94%	27,09M	aa.aa	07:46:15
Shanghai Oriental Pearl Media	8,68	8,77	8,55	-0,91%	33,26M	aa.aa	07:46:33
Shanghai Jinqiao Export A	9,51	9,66	9,45	-1,86%	4,11M	aa.aa	07:46:25
New Guomai Digital Culture	12,44	12,92	12,29	-1,74%	16,52M	aa.aa	07:46:32
Shanghai Wanye Enterprises	41,91	43,49	40,09	-5,10%	54,68M	aa.aa	07:46:09
Shenergy	9,11	9,26	9,04	-1,30%	14,69M	aa.aa	07:46:34
Shanghai AJ	4,04	4,08	3,99	-1,46%	12,76M	aa.aa	07:46:33
Leshan Electric	8,44	8,52	8,32	-1,75%	8,51M	aa.aa	07:46:19
Shanghai Waigaoqiao Free Trade Zone	9,19	9,37	9,10	-2,44%	2,73M	aa.aa	07:45:47
Shanghai SMI	3,76	3,84	3,72	-2,34%	17,48M	aa.aa	07:46:31
Shanghai Jin Jiang Invest A	10,02	10,13	9,82	-0,79%	2,35M	aa.aa	07:46:16
Liaoning Shenhua Holdings	1,640	1,660	1,630	-2,38%	18,44M	aa.aa	07:04:27
Shanghai Yuyuan Tourist	4,52	4,58	4,48	-1,74%	9,03M	aa.aa	07:46:32
Beijing Electronic Zone	4,00	4,10	3,93	-3,61%	15,47M	aa.aa	07:46:26
Shanghai Xin Nanyang	9,19	9,31	8,92	-1,40%	6,56M	aa.aa	07:46:37
Shanghai Qiangsheng	4,22	4,24	4,16	-1,63%	11,93M	aa.aa	07:46:24
Cinda Real Estate	2,91	3,03	2,87	-3,96%	29,16M	aa.aa	07:46:31
Fuyao Glass A	54,53	55,04	53,90	-0,40%	6,25M	aa.aa	07:46:32
Shanghai Lujiazui Finance A	8,55	9,13	8,46	-4,58%	29,29M	aa.aa	07:46:33
Harbin Pharm	6,18	6,50	5,99	+0,33%	297,18M	aa.aa	07:26:57
Tande Co Ltd	3,22	3,26	3,16	-2,13%	6,68M	aa.aa	07:46:19
Aurora Optoelectronics	3,100	3,100	3,010	0,00%	32,98M	aa.aa	07:46:32
Wuxi Taiji Industry	14,38	14,83	14,30	-5,27%	65,57M	aa.aa	07:32:15
Zhejiang Jianfeng	7,99	7,99	7,15	+10,06%	32,59M	aa.aa	07:26:57
Sichuan Chuantou Energy	17,48	17,57	17,24	-0,17%	28M	aa.aa	07:46:39
Metro Investment Dev	8,14	8,17	7,96	-1,69%	8,28M	aa.aa	07:46:18
Guangzhou Pearl River	3,42	3,47	3,39	-2,01%	8,88M	aa.aa	07:46:09
Xiamen King Long Motor	9,85	9,99	9,72	-1,89%	11,29M	aa.aa	07:46:35
Shanghai Sanmao Enterprise A	11,94	11,95	11,30	+1,79%	3,24M	aa.aa	07:46:31
China Enterprise	2,26	2,30	2,23	-2,17%	29,28M	aa.aa	07:46:33
Shanghai Jiao Yun	6,23	6,30	6,15	-1,27%	4,63M	aa.aa	07:44:17
Sichuan Golden Summit	5,18	5,23	5,11	-1,52%	4,03M	aa.aa	07:46:23
Shanghai Phoenix A	10,74	10,87	10,53	-0,28%	2,54M	aa.aa	07:22:23
Haier Smart Home Co	20,17	20,55	20,05	-1,47%	23,12M	aa.aa	07:46:32
Shanxi LuAn Chemical Tech	2,560	2,620	2,510	-3,03%	26,26M	aa.aa	07:46:07
Shang Hai Ya Tong	6,24	6,33	6,14	-2,19%	5,3M	aa.aa	07:46:15
Dashang	14,58	14,79	14,47	-1,22%	2,92M	aa.aa	07:46:09
Chang Chun Eurasia	11,13	11,28	11,01	-2,45%	5,44M	aa.aa	07:46:33
Hunan Tyen Machinery A	6,56	6,73	6,41	+0,15%	15,02M	aa.aa	07:46:34
Ningbo Joyson Electronic	18,81	19,21	18,50	-3,04%	27,03M	aa.aa	07:46:33
Sichuan Tuopai Shede Wine	31,92	32,75	31,45	-0,56%	5,08M	aa.aa	07:46:35
Sanan Optoelectronics	10,94	10,99	10,75	-2,23%	43,77M	aa.aa	07:46:16
Wuchan Zhongda	4,85	4,97	4,81	-2,81%	43,43M	aa.aa	07:46:35
Nanning Department Store	5,46	5,55	5,28	-0,91%	23,43M	aa.aa	07:46:34
NanJing Pharm	5,24	5,26	5,11	+0,38%	8,77M	aa.aa	07:46:35
XiAn Qujiang Tourism	7,75	7,82	7,62	-1,90%	4,45M	aa.aa	07:46:33
Caihong Display Devices	7,77	7,81	7,61	-2,63%	54,35M	aa.aa	07:46:36
Chengtun Mining	9,53	9,77	9,40	-4,03%	40,13M	aa.aa	07:46:30
Xinjiang Baihuacun	12,05	12,05	10,63	+10,05%	55,29M	aa.aa	07:46:19
HeBei Jinniu Chemical	13,99	14,23	13,68	-2,51%	38,98M	aa.aa	07:46:36
Tianjin Port	4,34	4,48	4,34	-3,77%	21,48M	aa.aa	07:26:36
Dalian Thermal Power	7,73	8,01	7,60	-1,02%	17,06M	aa.aa	07:46:32
Ningbo Fuda	4,75	4,84	4,69	-2,66%	7,2M	aa.aa	07:45:38
Qinghai Jinrui Mineral Dev	15,97	16,25	15,50	-3,74%	10,37M	aa.aa	07:46:36
Cultural Investment	1,81	1,89	1,78	-3,72%	130,36M	aa.aa	07:46:31
Jiangsu Phoenix Property	3,49	3,59	3,45	-3,86%	6,36M	aa.aa	07:46:16
Neusoft	8,45	8,63	8,40	-1,17%	7,55M	aa.aa	05:29:59
CCCC Design Consulting	5,14	5,19	5,11	-1,72%	5,4M	aa.aa	07:46:26
Huadian Energy	4,720	4,800	4,640	-2,28%	29,92M	aa.aa	07:46:33
Shandong Lubei Chemical	7,20	7,28	7,05	-2,83%	11,2M	aa.aa	07:46:25
Pci-Suntek Tech	4,46	4,52	4,41	-1,11%	14,6M	aa.aa	07:46:32
Hunan Haili Chemical	5,72	5,81	5,67	-2,56%	3,04M	aa.aa	07:45:14
Suzhou New District Hi-Tech	6,07	6,14	6,01	-1,94%	11,16M	aa.aa	07:46:15
Lanzhou Minbai Shareholding	4,17	4,21	4,12	-1,42%	8,02M	aa.aa	07:46:09
Chongqing Department Store	18,36	18,68	18,27	-1,66%	2,1M	aa.aa	07:46:31
COFCO Tunhe Sugar	13,62	14,27	13,58	-8,28%	67,21M	aa.aa	07:14:20
Liaoning Cheng Da	10,11	10,15	9,98	-1,08%	8,68M	aa.aa	07:46:09
ShanXi Coking	3,56	3,67	3,52	-4,30%	32,46M	aa.aa	07:46:23
HUAYU Auto	15,42	15,62	15,32	-1,03%	8,89M	aa.aa	07:46:32
Changchun Faway Auto	7,55	7,66	7,48	-1,69%	3,19M	aa.aa	07:42:03
Hua Yuan Property	2,180	2,230	2,160	-3,11%	42,86M	aa.aa	07:46:31
Datang HuaYin Electric	5,780	5,890	5,700	-2,03%	26,18M	aa.aa	07:46:33
Wingtech Technology	14,17	14,32	13,73	-1,19%	13,77M	aa.aa	07:46:35
Jiangsu SOPO Chemical	7,04	7,32	6,95	-6,38%	25,38M	aa.aa	07:46:30
Shanghai Industrial Dev	3,73	3,84	3,71	-3,62%	9,55M	aa.aa	07:46:33
Tibet Tourism	12,05	12,16	11,91	-1,39%	2,27M	aa.aa	07:46:34
Jiangzhong Pharm	22,93	23,27	22,71	-1,38%	3,44M	aa.aa	07:46:33
HNA Technology A	2,800	2,870	2,760	-2,78%	27,26M	aa.aa	07:46:34
Shanghai Jin Jiang Hotels A	17,87	18,26	17,66	-1,00%	6,41M	aa.aa	07:46:33
Xiamen ITG	5,61	5,67	5,57	-1,23%	11,67M	aa.aa	07:46:32
Inspur Software	13,31	13,49	13,08	-1,19%	3,28M	aa.aa	07:46:08
Changjiang Media	7,94	8,06	7,88	-1,24%	13,52M	aa.aa	07:46:35
Geo-Jade Petroleum	2,220	2,250	2,210	-3,06%	66,02M	aa.aa	07:46:37
Avic Shenyang Aircraft	44,34	44,78	43,90	-1,40%	8,72M	aa.aa	07:46:36
Anhui Heli	14,52	14,94	14,52	-3,01%	4,86M	aa.aa	07:27:41
Top Choice Medical Investment	32,85	33,42	32,49	-0,61%	3,88M	aa.aa	07:46:31
China Marine Information Electronics	18,77	19,28	18,58	-2,34%	8,22M	aa.aa	07:46:32
AVIC Heavy Machinery	13,11	13,40	13,01	-2,53%	10,26M	aa.aa	07:46:28
Wuhan Xianglong Power	13,17	13,19	12,82	-1,50%	5,97M	aa.aa	07:46:36
GuangYuYuan Herbal Medicine	14,11	14,23	13,78	+0,86%	5,91M	aa.aa	07:46:15
Tibet Urban Dev	8,94	9,00	8,78	-1,65%	10,97M	aa.aa	07:46:32
Wuhan Hanshang	7,59	7,68	7,41	-0,91%	3,08M	aa.aa	07:37:49
Eastern Communications A	11,65	11,80	11,47	-2,51%	8,85M	aa.aa	07:46:32
Shandong Xinchao Energy	4,430	4,540	4,360	-3,28%	54,12M	aa.aa	07:46:34
Jiangsu Zongyi	5,58	5,70	5,46	-1,93%	21,65M	aa.aa	07:46:28
Xinjiang Youhao	5,53	5,63	5,42	-1,95%	6,36M	aa.aa	07:46:32
Sichuan Swellfun	26,57	27,60	26,21	-1,23%	5,07M	aa.aa	07:46:24
GD Power Dev	5,340	5,440	5,260	-1,29%	107,55M	aa.aa	07:46:34
Shanxi Xinghuacun Fen Wine	114,93	118,73	111,80	+1,53%	6,71M	aa.aa	07:14:25
Luxin Venture	13,79	13,88	13,33	-0,79%	10,99M	aa.aa	07:46:31
Luyin Investment	6,92	6,95	6,64	+0,88%	8,88M	aa.aa	07:46:19
Yinchuan Xinhua Commercial	10,95	11,20	10,65	-1,35%	9,94M	aa.aa	07:46:36
CMST Dev	4,60	4,68	4,57	-2,34%	15,47M	aa.aa	07:46:23
Shandong Lukang Pharm	7,93	8,09	7,61	+2,32%	54,05M	aa.aa	07:46:31
Zhejiang China Textile	3,46	3,53	3,42	-2,26%	13,83M	aa.aa	07:46:16
BEH Property	6,18	6,26	6,06	-3,44%	7,48M	aa.aa	05:29:48
Yunnan Coal Energy	4,57	4,80	4,50	-8,60%	69,15M	aa.aa	07:46:28
Zhangjiagang Freetrade Tech	3,18	3,22	3,14	-1,85%	11,56M	aa.aa	07:45:54
Zhejiang Qianjiang Bio	4,99	5,03	4,94	-2,16%	4,09M	aa.aa	07:46:03
Insigma	6,49	6,54	6,36	-0,31%	8,17M	aa.aa	07:46:33
Ningbo Marine	3,31	3,44	3,28	-4,06%	25,18M	aa.aa	07:46:19
Tian Jin Global	3,11	3,13	3,06	-1,89%	12,56M	aa.aa	07:46:33
Huaxin Cement A	21,14	21,19	20,25	+2,13%	10,87M	aa.aa	07:46:33
Fujian Cement	6,40	6,61	6,27	-4,48%	55,27M	aa.aa	07:46:29
ENN Ecological	19,80	19,98	19,45	-0,25%	7,11M	aa.aa	07:46:30
Jiangsu Yueda Invest	4,55	4,57	4,50	-1,30%	6,25M	aa.aa	07:45:52
Maanshan Iron & Steel	2,360	2,380	2,330	-1,67%	45,85M	aa.aa	07:46:04
Shen Ma Industry	6,11	6,27	6,02	-3,48%	7,18M	aa.aa	07:46:30
North China Pharm	6,46	6,57	5,71	+8,21%	290,49M	aa.aa	07:26:58
Hangzhou Jiebai	7,00	7,11	6,86	-1,69%	7,44M	aa.aa	07:46:30
Xiamen XGMA Machinery	3,470	3,540	3,400	-3,34%	38,45M	aa.aa	07:46:30
J Yuan Trust	2,38	2,38	2,34	-0,42%	40,18M	aa.aa	07:46:09
Yutong Heavy Industries	8,82	9,03	8,72	-7,16%	5,12M	aa.aa	07:46:04
Zhonglu A	8,19	8,33	8,00	+0,61%	2,63M	aa.aa	07:45:33
Shanghai Tunnel	5,29	5,40	5,25	-2,40%	14,56M	aa.aa	07:46:32
Nyocor	5,35	5,45	5,29	-3,08%	27,5M	aa.aa	07:46:28
Shanghai Material Trading A	8,90	8,98	8,78	-1,11%	2,77M	aa.aa	07:46:09
Shanghai Yimin Commerce	3,71	3,73	3,65	-0,80%	7,13M	aa.aa	07:41:31
Shanghai Xinhua Media	13,78	13,78	13,78	0,00%	0	aa.aa	12/10
DLG Exhibitions Events	7,84	7,93	7,72	-1,63%	3,01M	aa.aa	07:46:35
Shanghai Bailian A	7,76	7,87	7,71	-1,90%	10,07M	aa.aa	07:46:33
Maoye Commercial	4,25	4,30	4,19	-2,30%	9,82M	aa.aa	07:46:19
HPGC Renmintongtai Pharm	9,15	9,33	9,04	-1,08%	5,07M	aa.aa	07:17:11
Sunny Loan Top	8,69	8,73	8,48	-0,23%	6,82M	aa.aa	07:46:35
Shaanxi TV Network	3,81	3,92	3,75	-5,93%	61,49M	aa.aa	07:46:35
Shanghai No1 Pharm	10,50	10,57	10,27	-0,57%	3,4M	aa.aa	07:46:35
Shanghai Shentong Metro	7,64	7,70	7,56	-1,55%	2,36M	aa.aa	07:46:32
Shanghai Mechanical & Electrical A	16,28	16,49	16,03	-2,81%	3,55M	aa.aa	07:46:28
Shanghai Join Buy	8,41	8,58	8,12	+0,48%	10,88M	aa.aa	07:41:57
Shanghai Diesel Engine A	5,32	5,38	5,23	-2,56%	7,08M	aa.aa	07:46:30
Sichuan Changhong Electric	6,140	6,180	6,100	-2,07%	28,61M	aa.aa	07:46:37
Shang Gong A	8,29	8,49	7,96	+0,49%	24,82M	aa.aa	07:46:32
Inner Mongolia Jinmei Chemical Tech	3,11	3,14	3,03	-1,89%	20,38M	aa.aa	07:46:23
Shanghai Baosight Software A	16,95	17,18	16,76	-1,28%	8,85M	aa.aa	07:46:30
Shanghai Tongji Tech	10,43	10,52	10,27	-1,79%	1,57M	aa.aa	07:45:48
Chongqing Wanli New Energy	13,89	14,19	13,89	-9,98%	13,7M	aa.aa	07:26:24
Shanghai Lingang A	8,26	8,56	8,20	-3,62%	8,23M	aa.aa	07:46:04
Shanghai Haixin A	8,92	9,19	8,77	-2,83%	24,07M	aa.aa	07:46:35
Longjian Road & Bridge	3,38	3,44	3,35	-3,15%	41,56M	aa.aa	07:46:31
Jiangsu Chunlan Refrigerating	4,62	4,68	4,56	-1,70%	6,5M	aa.aa	07:45:54
Ningbo Zhongbai	15,75	15,90	15,52	-1,56%	2,76M	aa.aa	07:40:14
Inzone Group	4,90	4,93	4,83	-0,81%	6,35M	aa.aa	07:46:28
Beijing Jingcheng Machinery	7,30	7,38	7,22	-1,75%	3,15M	aa.aa	07:46:12
FESCO Group	12,67	12,93	12,55	-2,01%	2,06M	aa.aa	07:45:56
MengDian HuaNeng Power	5,200	5,320	5,140	-2,62%	82,13M	aa.aa	07:14:18
Baida Group	10,63	11,09	10,42	-6,67%	33,97M	aa.aa	07:46:31
Starlake Bioscience	4,23	4,29	4,18	-1,63%	13,63M	aa.aa	07:46:34
Tonghua Dongbao Pharm	7,79	7,88	7,71	-0,76%	9,95M	aa.aa	07:46:31
Guangdong Meiyan Jixiang	2,62	2,66	2,59	-2,60%	22,7M	aa.aa	07:46:34
Far East Smarter Energy	17,99	18,30	15,83	+6,26%	195,12M	aa.aa	07:46:33
Sinopec Oilfield	2,040	2,140	2,040	-5,12%	151,15M	aa.aa	07:29:56
Shanghai Milkground Food Tech	19,64	20,18	19,03	+0,77%	6,76M	aa.aa	07:46:35
Yunnan Bowin Tech	7,53	7,55	7,28	-1,83%	3,38M	aa.aa	07:46:30
Jonjee Hi-tech	18,05	18,38	17,87	-0,66%	7,63M	aa.aa	07:46:37
MeiHua Holdings	7,40	7,54	7,33	-2,25%	16,25M	aa.aa	07:46:17
Tianjin Capital	5,63	5,66	5,58	-0,71%	6,87M	aa.aa	07:46:33
Dongfang Electric A	21,76	21,94	21,41	-3,03%	20,85M	aa.aa	07:46:34
CETC Energy Joint Stock	10,32	10,50	10,30	-3,19%	5,55M	aa.aa	07:18:50
China Aerospace	12,59	12,71	12,41	-2,40%	31,83M	aa.aa	07:46:32
Chengdu B-ray Media	4,31	4,42	4,23	-0,92%	28,15M	aa.aa	07:46:22
Jilin Yatai	1,79	1,82	1,77	-1,65%	47,79M	aa.aa	07:46:31
Ningbo Shanshan	10,83	10,98	10,67	-3,04%	30,23M	aa.aa	07:46:33
Hongfa Tech	29,37	30,19	28,90	-3,89%	15,09M	aa.aa	07:46:34
SDIC Power	16,12	16,30	16,00	-0,86%	18,55M	aa.aa	07:46:16
Inner Mongolia Yili	27,88	28,22	27,66	-0,89%	42,43M	aa.aa	07:46:36
Xinjiang Joinworld	8,74	8,94	8,61	-4,38%	32,11M	aa.aa	07:46:34
Nanjing Chemical Fibre	12,40	12,61	12,30	-2,75%	1,3M	aa.aa	07:46:36
AECC Aviation Power	38,41	39,25	37,84	-3,13%	22,94M	aa.aa	07:46:35
Guangzhou Guangri Stock	7,77	7,89	7,70	-2,88%	7,24M	aa.aa	07:46:37
Shanghai Zhangjiang Hi-Tech	26,21	26,49	25,51	-0,34%	8,99M	aa.aa	07:46:36
Xiamen Airport	14,09	14,32	13,98	-1,68%	2,12M	aa.aa	07:46:21
China Yangtze Power	29,44	29,63	29,30	-0,03%	84,26M	aa.aa	07:46:18
Shandong Binzhou Bohai Piston	3,77	3,79	3,71	-0,79%	5,2M	aa.aa	07:46:26
Zhuzhou Smelter	20,18	20,30	19,85	-2,65%	15,37M	aa.aa	07:46:35
SDIC Zhonglu Fruit Juice	23,02	23,26	22,50	-2,50%	1,91M	aa.aa	07:46:20
Yueyang Forest & Paper	3,32	3,39	3,29	-2,07%	23,07M	aa.aa	07:45:59
Fortune Ng Fung Food Hebei	2,36	2,40	2,35	-2,88%	3,31M	aa.aa	07:45:51
Shandong Bohui Paper	4,57	4,61	4,52	-1,51%	6,5M	aa.aa	07:46:09
Inner Mongolia First Machinery	13,22	13,74	12,90	+0,38%	63,93M	aa.aa	07:46:10
Hunan Chen Dian Dev	8,85	9,22	8,73	-3,80%	7,42M	aa.aa	07:46:21
Sinoma Engineering	7,63	7,90	7,58	-3,90%	15,88M	aa.aa	07:46:34
Anhui Hengyuan Coal and Electricity	7,86	8,25	7,76	-5,07%	14,68M	aa.aa	07:46:34
Hunan New Wellful	4,84	4,95	4,78	-2,81%	12,44M	aa.aa	07:46:30
Jianmin Pharm	27,34	27,42	26,71	+1,30%	1,03M	aa.aa	07:46:25
Mayinglong Pharm	24,49	24,88	24,18	-0,28%	7,95M	aa.aa	07:46:31
Jointown Pharm	5,03	5,11	4,98	-1,37%	26,35M	aa.aa	07:46:24
Tangshan Port	4,790	4,910	4,760	-2,25%	45,76M	aa.aa	07:46:33
BGRIMM Science and Tech	17,65	17,68	17,16	-0,79%	1,61M	aa.aa	07:46:34
Jiangsu High Hope	2,34	2,37	2,31	-1,68%	12,54M	aa.aa	07:45:32
Ningbo Thermal Power	4,99	5,15	4,93	-4,22%	32,44M	aa.aa	07:46:30
Whirlpool China	7,32	7,47	7,30	-2,66%	967,1K	aa.aa	07:32:47
Shaanxi Construction Machinery	3,40	3,45	3,33	-2,86%	16,34M	aa.aa	07:46:21
Huaibei Mining Holdings	14,91	15,69	14,74	-5,69%	16,58M	aa.aa	07:46:36
Zhewen Interactive	7,17	7,38	7,13	-2,18%	30,89M	aa.aa	05:29:57
Zhejiang Hangmin	6,40	6,41	6,33	-0,62%	4,27M	aa.aa	07:46:13
Chifeng Jilong Gold Mining	39,26	40,78	38,60	+0,67%	43M	aa.aa	07:46:33
Anhui Sun Create Electronics	17,37	17,55	17,12	-2,31%	1,89M	aa.aa	07:46:33
Guizhou Wire Rope	9,69	9,86	9,50	-1,82%	4,19M	aa.aa	07:46:28
China Southern Power Grid Energy Storage	11,29	11,56	11,18	-3,17%	10,87M	aa.aa	07:46:36
Kailuan Energy Chemical	5,01	5,23	4,94	-4,57%	12,14M	aa.aa	07:46:27
China Merchants Securities	16,80	16,87	16,42	-0,18%	36,05M	aa.aa	07:46:20
Jinneng Holding Shanxi Coal Industry	17,89	17,99	17,20	-0,61%	15,64M	aa.aa	07:46:29
Gem-Year Industrial	5,01	5,07	4,96	-1,38%	8,95M	aa.aa	07:46:30
Liuzhou Iron & Steel	3,45	3,53	3,41	-2,54%	10,62M	aa.aa	07:46:29
Daqin Railway	4,96	5,08	4,95	-2,36%	115,16M	aa.aa	07:04:55
Jinling Hotel	6,72	6,73	6,60	-0,30%	3,76M	aa.aa	07:46:18
Jiangsu Lianyungang Port	4,26	4,35	4,23	-3,18%	12,55M	aa.aa	07:46:23
Bank of Nanjing	11,68	11,94	11,65	-2,34%	43,78M	aa.aa	07:46:32
Wenfeng Great World Chain	1,35	1,39	1,32	-2,17%	9,83M	aa.aa	07:46:31
Baotailong New Materials	2,81	2,89	2,76	-5,07%	54,35M	aa.aa	07:46:15
Xian LONGi Silicon Materials	10,69	10,74	10,53	-1,75%	61,44M	aa.aa	07:46:34
Ningbo Zhoushan Port	3,62	3,71	3,55	-2,43%	46,03M	aa.aa	07:46:36
First Tractor	12,19	12,60	12,02	-4,02%	7,04M	aa.aa	07:46:32
Sailun Jinyu	12,34	12,48	12,20	-0,48%	19,93M	aa.aa	07:46:37
Sanjiang Shopping Club	10,42	10,67	10,30	-4,84%	24,33M	aa.aa	07:46:35
Ningbo Boway Alloy Material	16,90	17,20	16,55	-3,70%	9,76M	aa.aa	07:46:36
Chongqing Water	4,10	4,12	4,06	-0,24%	7,31M	aa.aa	07:46:20
China South Media	11,28	11,38	11,16	+0,09%	15,11M	aa.aa	07:46:37
Pacific Securities	3,50	3,53	3,42	+0,57%	110,96M	aa.aa	07:46:15
Jiangsu Hengli Hydraulic	79,22	79,47	77,17	-1,14%	7,54M	aa.aa	07:46:33
Beijing Haohua Energy Resource	12,17	12,82	11,83	-6,82%	21,06M	aa.aa	07:46:34
China First Heavy Industries	2,870	2,930	2,840	-2,38%	53,45M	aa.aa	07:46:33
Sichuan Expressway	6,45	6,60	6,39	-1,98%	9,99M	aa.aa	07:46:09
Air China A	5,58	5,63	5,55	-1,59%	51,39M	aa.aa	07:46:36
Yiwu Huading Nylon	3,43	3,46	3,37	-1,72%	8,24M	aa.aa	07:46:29
China National Chemical	7,04	7,16	6,98	-2,22%	64,04M	aa.aa	07:46:24
China Hainan Rubber	6,28	6,61	6,20	-8,85%	177,38M	aa.aa	07:46:28
Beijing Sifang Automation	31,04	31,54	30,38	-4,55%	16,91M	aa.aa	07:46:37
Shenzhen Gas	6,28	6,51	6,26	-4,41%	21,52M	aa.aa	07:46:34
Hangzhou Advance Gearbox	12,83	12,91	12,66	-1,91%	2,94M	aa.aa	07:46:31
Heilongjiang Transport	3,18	3,39	3,18	-9,91%	154,18M	aa.aa	07:46:34
Jiangsu Jiangnan Water	6,15	6,20	6,07	-0,65%	5,91M	aa.aa	07:46:31
Jiangsu SINOJIT Wind Energy	5,100	5,280	5,010	-2,67%	48,95M	aa.aa	07:46:30
Jiangsu Linyang Energy	5,90	5,98	5,82	-2,64%	17,55M	aa.aa	07:46:32
Shaanxi Coal Industry	27,80	28,00	27,15	-1,00%	30,11M	aa.aa	07:46:35
Universal Scientific Industrial	20,79	21,18	20,43	-3,71%	13,39M	aa.aa	07:46:36
Industrial Bank	18,17	18,33	18,11	-0,44%	61,53M	aa.aa	07:46:35
Bank of Beijing	5,56	5,66	5,54	-0,71%	189,77M	aa.aa	07:46:35
China XD Electric	10,92	11,02	10,76	-2,41%	41,53M	aa.aa	07:46:35
China Railway Construction	6,10	6,18	6,06	-1,61%	34,83M	aa.aa	07:46:04
Sichuan Em Tech	44,12	45,00	42,00	-2,71%	33,33M	aa.aa	07:01:55
Junzheng Energy & Chemical	4,66	4,73	4,60	-1,90%	51,68M	aa.aa	07:46:31
TongKun Group	19,24	19,70	19,04	-4,09%	22,39M	aa.aa	07:38:27
Guangzhou Automobile A	4,93	4,96	4,88	-1,60%	26,02M	aa.aa	07:46:26
Camel Group	7,16	7,22	7,08	-1,51%	9,85M	aa.aa	07:46:13
360 Security Technology	8,68	8,85	8,56	-1,36%	71,57M	aa.aa	07:46:37
New China Life Insurance	52,36	53,04	52,29	-1,76%	8,32M	aa.aa	07:02:13
Bros Eastern	7,49	7,68	7,41	-2,09%	9,15M	aa.aa	07:46:28
Ye Chiu Metal Recycling	3,030	3,090	2,990	-3,20%	27,66M	aa.aa	07:46:32
Agricultural Bank China A	7,19	7,24	7,11	+0,14%	241,13M	aa.aa	07:41:44
Ping An Insurance	51,21	51,56	50,85	-0,04%	52,06M	aa.aa	07:46:05
Bank of Communications Co Ltd	8,08	8,12	8,00	+1,00%	188,92M	aa.aa	07:46:20
Guangshen Railway	3,07	3,13	3,04	-1,92%	69,13M	aa.aa	07:46:35
XiAn Shaangu Power	8,12	8,31	8,00	-2,75%	9,46M	aa.aa	07:46:32
Industrial Securities	5,73	5,75	5,65	+0,35%	42,79M	aa.aa	07:46:18
China Railway A	4,29	4,38	4,26	-2,28%	86,91M	aa.aa	07:46:31
ICBC	8,44	8,50	8,39	-0,12%	218,69M	aa.aa	07:46:34
Quzhou DFP New Material	3,00	3,02	2,95	-1,32%	14,26M	aa.aa	07:46:29
Jilin Expressway	2,860	2,880	2,830	-1,72%	20,63M	aa.aa	07:45:47
Shanghai DZH	9,73	9,88	9,30	+3,62%	123,71M	aa.aa	07:46:35
Soochow Securities	8,11	8,15	7,98	-0,61%	23,42M	aa.aa	07:46:19
Joeone	9,75	10,11	9,63	-4,79%	28,68M	aa.aa	07:46:36
Ningbo Sanxing Medical Electric	12,32	12,43	12,09	-1,52%	11,47M	aa.aa	07:46:28
Shanghai Pharm	16,72	16,87	16,62	-0,36%	8,99M	aa.aa	07:46:34
CITIC Heavy Industries	4,50	4,59	4,46	-2,39%	33M	aa.aa	07:46:35
Shanghai Guangdian Electric	3,67	3,70	3,61	-1,34%	10,44M	aa.aa	07:46:33
Beijing North Star A	1,68	1,72	1,67	-2,89%	32,68M	aa.aa	07:46:36
Aluminum Corp of China	8,64	8,84	8,48	-3,79%	177,77M	aa.aa	07:35:59
China Pacific Insurance	29,31	29,43	29,00	-0,03%	31,76M	aa.aa	07:46:25
Metallurgical Corporation of China	2,530	2,580	2,500	-2,32%	77,4M	aa.aa	07:46:32
China Life Insurance A	34,30	34,42	33,90	-0,20%	14,36M	aa.aa	07:46:16
Great Wall Motor A	13,83	13,90	13,58	+0,58%	9,17M	aa.aa	07:46:16
Zhuzhou Kibing	4,89	4,91	4,82	-2,00%	26,71M	aa.aa	07:46:32
Pingdingshan Tianan Coal	8,15	8,55	8,06	-5,45%	22,23M	aa.aa	07:46:35
China State Construction	4,44	4,47	4,42	-0,67%	166,61M	aa.aa	07:46:35
Power Construction Corp of China	4,53	4,57	4,52	-1,52%	61,08M	aa.aa	07:06:05
Henan Mingtai Al.Industrial	14,86	15,07	14,70	-2,88%	18,97M	aa.aa	07:46:32
Befar Group	5,28	5,34	5,19	-2,22%	38,35M	aa.aa	07:46:25
Huatai Securities	17,88	17,92	17,51	+0,62%	39,67M	aa.aa	07:46:19
Shanxi LuAn Energy	14,77	15,41	14,64	-5,62%	22,98M	aa.aa	07:46:34
ZCZL Industrial Tech	13,57	13,73	13,42	-1,31%	11,44M	aa.aa	07:46:26
Jihua Group	1,90	1,93	1,89	-1,04%	13,97M	aa.aa	07:46:09
CRRC A	6,41	6,44	6,33	-0,47%	167,34M	aa.aa	07:46:35
Chongqing Qianli Tech	7,75	7,93	7,63	-2,39%	18,36M	aa.aa	07:46:36
Everbright Securities	13,81	13,87	13,60	+0,58%	15,28M	aa.aa	07:46:21
Ningbo Construction	4,14	4,18	4,08	-1,19%	16,93M	aa.aa	07:46:17
Lanpec Tech	7,43	7,48	7,15	-1,85%	6,91M	aa.aa	07:41:49
Changzhou Xingyu Auto Lighting	66,54	67,10	65,73	-1,89%	1,71M	aa.aa	07:46:28
China Communications Construction	6,04	6,15	6,01	-2,11%	27,62M	aa.aa	07:46:32
Anhui Xinhua Media	5,74	5,79	5,58	+0,70%	22,46M	aa.aa	07:46:35
China Oilfield A	12,56	13,01	12,53	-4,56%	27,89M	aa.aa	07:46:35
China Everbright Bank	3,05	3,09	3,04	-1,29%	172,37M	aa.aa	07:46:38
PetroChina A	12,37	12,54	12,05	-1,43%	163,74M	aa.aa	07:46:30
Cosco Shipping Dev	2,360	2,470	2,350	-4,84%	116,96M	aa.aa	07:46:34
Liaoning Port	1,460	1,490	1,450	-2,67%	88,94M	aa.aa	07:46:21
Jangho Group	12,62	12,89	12,38	-1,10%	7,86M	aa.aa	07:46:34
Founder Securities	6,75	6,77	6,67	-0,15%	29,43M	aa.aa	07:46:20
China Merchants Energy Shipping	19,34	20,18	19,33	-9,96%	114,54M	aa.aa	07:13:56
Zhejiang Chint Electrics	24,55	24,86	24,30	-2,27%	11,11M	aa.aa	07:46:32
China International Travel	48,56	49,26	48,27	-1,74%	12,59M	aa.aa	07:46:35
Asian Star	8,81	9,13	8,68	-3,93%	28,08M	aa.aa	07:42:07
China Coal Energy	14,62	14,97	14,46	-3,56%	29,63M	aa.aa	07:46:23
Zijin Mining A	29,36	29,90	29,10	-2,07%	130,18M	aa.aa	07:46:32
Beijing Jingyuntong Tech	2,84	2,87	2,80	-2,40%	25,35M	aa.aa	07:46:18
Jiangsu Phoenix Publishing	9,14	9,21	9,05	-0,54%	17,39M	aa.aa	07:46:35
JiShi Media	2,540	2,640	2,510	-3,79%	203,06M	aa.aa	07:46:33
China Construction Bank Co	11,34	11,50	11,31	-0,53%	72,81M	aa.aa	07:46:34
Jinduicheng Molybdenum	18,17	18,57	17,93	-3,51%	19,47M	aa.aa	07:46:31
China Auto Engineering	13,63	13,76	13,49	-0,87%	5,03M	aa.aa	07:46:35
BBMG A	1,39	1,41	1,38	-2,11%	38,7M	aa.aa	07:30:55
Guangxi Fenglin Wood	2,740	2,780	2,680	-1,79%	12,75M	aa.aa	05:29:35
China Citic Bank A	9,09	9,31	9,07	-1,94%	42,6M	aa.aa	07:46:39
China Coal Xinji Energy	9,89	10,45	9,83	-5,90%	39,97M	aa.aa	07:46:36
COSCO Shipping	16,90	17,28	16,79	-2,31%	69,23M	aa.aa	07:46:24
Yonghui Superstores	2,88	2,92	2,85	-2,04%	64,05M	aa.aa	07:46:30
Datang International Power A	5,050	5,120	4,980	-3,07%	112,28M	aa.aa	07:46:36
Northern United Publishing	7,52	8,04	7,07	+2,87%	44,92M	aa.aa	07:46:31
People.Cn	17,11	17,34	16,71	+0,12%	16,1M	aa.aa	07:46:32
Zhejiang Aokang Shoes	11,01	11,22	10,71	-2,82%	8,97M	aa.aa	07:46:33
Epoxy Base Electronic	16,53	16,93	15,92	-1,84%	41,72M	aa.aa	07:20:42
China Wafer Level CSP	23,12	23,14	22,57	-1,91%	17,71M	aa.aa	07:46:34
Sleemon Healthy	10,18	10,28	9,81	+1,80%	6,3M	aa.aa	07:46:26
Sichuan Hebang Biotechnology	2,130	2,160	2,100	-1,84%	96,1M	aa.aa	07:46:29
Beijing Cuiwei Tower	9,50	9,65	9,31	-0,84%	13,1M	aa.aa	07:46:28
Foshan Haitian Food	34,02	34,68	33,85	-1,25%	8,83M	aa.aa	07:46:28
Sunway Co	8,78	8,89	8,63	-1,46%	5,73M	aa.aa	07:46:18
CTS International Logistics	5,36	5,40	5,31	-0,56%	7,4M	aa.aa	07:46:36
Bohai Ferry	8,00	8,04	7,95	-0,50%	1,89M	aa.aa	07:45:35
Solareast Holdings	7,65	7,89	7,16	+5,81%	47,96M	aa.aa	07:46:30
Neway Valve Suzhou	37,49	39,39	36,74	-4,97%	4,52M	aa.aa	07:46:33
Loncin Motor	14,59	14,97	14,41	+0,48%	12,92M	aa.aa	07:46:33
CMOC	15,71	16,23	15,60	-5,59%	128,61M	aa.aa	07:35:59
China Resources D-C Pharm	16,39	16,58	16,22	-0,73%	6,19M	aa.aa	07:46:25
Xinjiang Tianye	4,37	4,44	4,34	-2,89%	13,87M	aa.aa	07:46:29
Xiamen C&D	8,71	8,97	8,62	-3,44%	18,95M	aa.aa	07:46:33
China Resources and Environment	3,19	3,23	3,10	-0,62%	8,85M	aa.aa	07:46:32
Xinjiang Guannong	9,79	10,08	9,65	-3,07%	15,12M	aa.aa	07:46:30
Guanghui Energy	7,02	7,29	6,97	-4,75%	151,73M	aa.aa	07:46:33
Yunnan Jinggu Forestry	21,73	22,00	21,72	-1,41%	260,5K	aa.aa	07:10:12
Sinochem Equipment Tech Qingdao	6,79	6,88	6,70	-2,44%	3,46M	aa.aa	07:46:13
Fujian Longxi Bearing	13,51	13,79	13,30	-3,02%	6,76M	aa.aa	07:46:39
Fujian Dongbai	10,97	10,97	10,97	-10,01%	5,65M	aa.aa	07:26:34
Zhengzhou Yutong Bus	28,26	28,93	27,81	+4,17%	32M	aa.aa	07:14:24
Phenix Optical	15,43	15,50	15,16	-1,59%	1,46M	aa.aa	07:46:28
Wuhan DDMC Culture	1,45	1,47	1,43	-2,03%	8,68M	aa.aa	07:43:36
Wintime Energy	1,420	1,460	1,420	-3,40%	338,15M	aa.aa	07:26:58
Fanli Digital Technology	10,09	10,29	9,71	+1,71%	22,93M	aa.aa	07:46:34
China United Travel	5,26	5,37	5,18	-2,23%	5,81M	aa.aa	07:46:15
Chinese Universe Publish	8,01	8,12	7,90	-0,50%	19M	aa.aa	07:46:32
HIIG Trinity	21,32	21,55	20,51	-1,66%	5,33M	aa.aa	07:46:33
Bestsun Energy	3,53	3,58	3,48	-2,49%	17,6M	aa.aa	07:46:00
Shanghai Feilo Acoustics	4,79	4,87	4,70	-2,05%	12,22M	aa.aa	07:46:34
Bright Real Estate	2,80	2,88	2,78	-3,11%	13,58M	aa.aa	07:46:20
Top Energy Shanxi	6,05	6,18	6,01	-2,58%	13,15M	aa.aa	07:46:25
Xinyu Iron & Steel	2,65	2,70	2,62	-2,21%	26,26M	aa.aa	07:46:31
Yibin Paper	14,93	15,42	14,86	-3,05%	1,78M	aa.aa	07:09:18
Zhewen Pictures	3,41	3,46	3,35	-0,58%	29,72M	aa.aa	07:46:32
Shanghai Lianming Machinery	10,19	10,20	9,96	-0,39%	2,09M	aa.aa	07:46:32
Zhejiang Shapuaisi Pharm	5,74	5,76	5,61	-0,86%	4,77M	aa.aa	07:46:31
Guangdong Ellington Electronics	14,04	14,36	12,97	+5,96%	76,62M	aa.aa	07:46:38
Zhejiang Jiuzhou Pharm	16,56	16,92	16,30	-1,19%	15,81M	aa.aa	07:46:30
Ningbo Orient Wires and Cables	32,41	33,25	32,01	-3,17%	10,16M	aa.aa	07:46:30
Zhejiang Wansheng	11,68	11,75	11,42	-1,93%	4,04M	aa.aa	07:46:18
China Design	4,98	5,06	4,92	-2,54%	8,12M	aa.aa	07:46:19
Jiangsu Pacific Quartz	36,87	36,93	35,82	-2,85%	8,77M	aa.aa	07:46:35
SEC Electric Machinery	16,11	16,29	15,85	-2,89%	2,89M	aa.aa	07:46:36
Dawning Information Industry	67,41	67,57	66,11	-2,35%	21,84M	aa.aa	07:46:33
JDM JingDa Machine Ningbo	9,02	9,25	8,92	-3,53%	6,79M	aa.aa	07:46:36
Pengxin Mining	6,19	6,33	6,11	-3,28%	21,89M	aa.aa	07:46:33
Beijing Wandong Medical Technology	10,27	10,36	10,12	-0,48%	3,29M	aa.aa	07:46:13
Fujian Furi Electronics	9,20	9,25	9,06	-2,02%	9,23M	aa.aa	07:46:36
Qinghai Spring Med	4,33	4,41	4,22	-0,69%	3,88M	aa.aa	07:44:36
Anhui Jianghuai Auto	20,71	21,54	20,19	-1,85%	107,03M	aa.aa	07:46:38
Inmyshow Digital Technology	5,07	5,47	5,01	+0,40%	100,61M	aa.aa	07:46:32
Zhejiang Whwh	5,05	5,13	5,00	-1,56%	4,82M	aa.aa	07:46:21
Shanghai Shibei Hi-Tech A	4,42	4,49	4,38	-2,43%	10,69M	aa.aa	07:46:32
Guizhou Zhongyida	7,39	7,40	7,23	-0,54%	9,43M	aa.aa	07:46:36
Arcplus Group	17,88	18,12	17,46	-0,28%	15,28M	aa.aa	07:46:35
Hangzhou TianMuShan Pharm	23,16	23,30	22,20	+1,94%	1,76M	aa.aa	07:46:16
Nanjing Xinjiekou	5,53	5,63	5,46	-1,25%	10,18M	aa.aa	07:46:34
CSSC Offshore & Marine Engineering	27,74	28,73	27,41	-3,88%	13,4M	aa.aa	07:46:31
China Hi-Tech	7,67	7,74	7,40	-4,13%	5,3M	aa.aa	07:46:27
Fujian Haiqin Energy	13,40	13,75	13,21	-2,48%	1,22M	aa.aa	07:38:31
Liaoning Hongyang Energy	3,55	3,67	3,50	-6,33%	47,06M	aa.aa	07:46:32
Nanjing Panda Electro	9,10	9,23	8,95	-2,36%	9,27M	aa.aa	07:46:09
Yaohua Pilkington Glass A	5,20	5,34	5,19	-3,70%	5,29M	aa.aa	07:29:14
CETC Digital Technology	13,36	13,56	13,14	-1,55%	5,09M	aa.aa	07:46:32
Avic Aviation Hi Tech	17,35	17,66	17,20	-2,25%	8,07M	aa.aa	07:46:30
Harbin Hatou Invest	5,90	6,00	5,83	-0,51%	39,46M	aa.aa	05:29:57
Chongqing Gas	4,83	4,92	4,80	-2,03%	5,95M	aa.aa	07:46:35
Shaanxi Heimao Coking	3,48	3,61	3,41	-6,95%	83,1M	aa.aa	07:46:34
CECEP Wind-Power	3,110	3,150	3,070	-1,89%	62,37M	aa.aa	07:46:32
Kuaijishan Shaoxing Wine	30,07	31,80	29,93	-4,93%	25,42M	aa.aa	05:29:59
Shanghai Beite Tech	41,40	41,78	40,50	-1,19%	3,24M	aa.aa	07:46:24
Hefei Metalforming	19,89	20,26	19,50	-4,83%	18,55M	aa.aa	07:46:36
Changbai Mountain Tourism	43,84	45,06	43,27	-3,03%	13,89M	aa.aa	07:46:31
Chongqing Chuanyi Automation	17,81	17,98	17,51	-1,87%	2,9M	aa.aa	07:46:32
Nanjing Kangni Mechanical & Electrical	5,89	5,98	5,84	-1,67%	5,15M	aa.aa	07:46:32
Sinoma Energy Conservation	6,12	6,18	6,00	-1,92%	3,92M	aa.aa	07:46:33
Guilin Fuda	9,69	9,73	9,48	-1,72%	3,53M	aa.aa	07:46:21
Jiangsu Yabang Dyestuff	5,32	5,50	4,77	+3,30%	86,21M	aa.aa	07:46:31
HMT Xiamen Tech Materials	61,02	61,44	58,88	-2,23%	5,36M	aa.aa	07:46:33
Guangxi Liuzhou Pharm	15,49	15,56	15,34	-0,58%	2,12M	aa.aa	07:46:20
Jiangsu King's Luck Brewery	28,96	29,35	28,02	+2,62%	12,19M	aa.aa	07:46:37
Jinhong Fashion	7,54	7,60	7,46	-1,70%	4,86M	aa.aa	07:46:26
Liaoning Wellhope Agri-Tech	6,16	6,23	6,09	-3,60%	4,62M	aa.aa	07:46:33
Hangzhou First PV Material	13,08	13,40	12,88	-3,75%	20,42M	aa.aa	07:46:37
Hunan Fangsheng Pharm	10,34	10,44	10,18	-0,10%	6,17M	aa.aa	07:46:04
Hainan Mining	8,48	8,74	8,36	-4,29%	9,56M	aa.aa	07:46:33
Spring Airlines	38,90	39,10	38,06	+0,75%	4M	aa.aa	07:46:33
Western Region Gold	24,28	25,65	24,02	-2,88%	16,31M	aa.aa	07:46:37
Chongqing Zaisheng Tech	8,13	8,23	7,96	-3,56%	36,76M	aa.aa	07:46:32
Fulongma	12,18	12,49	12,03	-4,32%	14,96M	aa.aa	07:46:31
Fujian Torch Electron Tech	35,80	36,10	35,07	-3,22%	10,56M	aa.aa	07:46:34
Shanghai M&G Stationery	22,12	22,41	21,85	-1,03%	1,75M	aa.aa	07:46:34
Noblelift Intelligent Equipment	15,12	15,20	15,01	-1,56%	1,34M	aa.aa	07:46:25
Changzheng Engineering	18,70	18,89	18,42	-2,76%	5,58M	aa.aa	07:46:34
Zhejiang Huayou Cobalt	32,42	32,82	31,90	-2,47%	28,45M	aa.aa	07:46:30
Yifeng Pharmacy Chain	26,05	26,07	25,04	+2,44%	12,25M	aa.aa	07:46:33
Guangzhou Holike Creative Home	11,90	11,91	11,54	0,00%	1,71M	aa.aa	07:46:35
Hangzhou Cable	30,64	31,44	28,27	+2,00%	50,23M	aa.aa	07:46:36
Zhejiang ChiMin Pharm	7,97	8,07	7,80	-0,50%	8,04M	aa.aa	07:46:31
Shenzhen Gongjin Electronics	13,83	14,02	13,43	-1,57%	26,98M	aa.aa	07:46:35
Silvery Dragon Prestressed Materials	7,05	7,09	6,88	-0,84%	8,74M	aa.aa	07:46:36
Well Lead Medical	10,91	10,99	10,80	-0,73%	1,92M	aa.aa	07:46:24
Ningbo Jifeng Auto Parts	11,40	11,42	11,03	+0,35%	29,54M	aa.aa	07:28:59
Orient Securities	8,80	8,84	8,67	+0,11%	27,89M	aa.aa	07:46:34
Changzhou Tenglong Auto Parts	9,42	9,55	9,22	-1,67%	7,91M	aa.aa	07:46:33
Shanghai LongYun Media	12,50	12,66	12,33	-0,95%	695,4K	aa.aa	07:46:17
Apple Flavor & Fragrance	10,70	11,22	10,52	-5,48%	8,97M	aa.aa	07:46:35
Anhui Jiuhuashan Tourism	31,41	31,60	31,06	+0,06%	836,7K	aa.aa	07:46:01
Zhejiang Dingli Machinery	50,21	50,39	48,71	-0,95%	2,08M	aa.aa	07:46:30
ENC Digital Technology	7,77	7,87	7,68	-2,63%	474K	aa.aa	07:43:57
Shandong Huapeng Glass	4,00	4,12	3,93	-1,72%	5,22M	aa.aa	07:46:16
Beijing Dahao Tech	13,40	13,50	13,07	-1,25%	7,31M	aa.aa	07:46:36
Liaoning Fu-An Heavy Industry	9,71	9,79	9,55	-2,51%	3,44M	aa.aa	07:46:30
Shuifa Energas Gas	8,24	8,50	8,11	-5,94%	27,76M	aa.aa	07:46:32
Heilongjiang ZBD Pharm	5,22	5,28	5,08	+0,19%	15,56M	aa.aa	07:46:34
Zhejiang Shengyang Tech	9,59	9,71	9,37	-1,34%	8,35M	aa.aa	07:46:36
Thinker Agricultural Machinery	5,63	5,69	5,59	-1,75%	1,3M	aa.aa	07:45:00
Shenzhen Ellassay Fashion	8,48	8,66	8,36	-3,09%	3,78M	aa.aa	07:46:31
QuMei Home Furnishings	4,21	4,33	4,06	-2,55%	30,62M	aa.aa	07:46:36
LBX Pharmacy Chain JSC	14,52	14,58	14,21	+0,14%	11,68M	aa.aa	07:46:33
Kingclean Electric	32,09	32,40	31,18	+0,91%	2,47M	aa.aa	07:46:31
Anhui Guangxin Agrochemical	9,89	9,99	9,75	-1,79%	10,04M	aa.aa	07:46:32
Shanghai Xintonglian Packaging	8,53	8,59	8,37	-1,62%	3,11M	aa.aa	07:46:32
Harbin VITI Electronics	3,81	3,84	3,73	-1,80%	7,02M	aa.aa	07:46:36
Shinghwa Advanced Material	51,45	51,94	49,92	-2,80%	6,27M	aa.aa	07:46:38
Shanghai Runda Medical Tech	9,74	9,96	9,59	-1,32%	10,18M	aa.aa	07:46:31
Anhui Yingjia Distillery	38,60	40,64	38,01	+0,29%	5,07M	aa.aa	07:46:28
Xinjiang Xuefeng Sci-Tech	7,05	7,23	6,97	-3,56%	6,02M	aa.aa	07:46:23
Zhejiang Huatie Construction	4,45	4,49	4,39	-1,55%	20,43M	aa.aa	07:46:36
Zhejiang Goldensea Environment	22,32	22,93	21,73	-4,78%	3,46M	aa.aa	07:46:33
Pulike Biological	10,08	10,13	9,99	-1,08%	2,89M	aa.aa	07:45:57
Zhejiang Weiming Environment	12,92	13,18	12,78	-2,34%	6,74M	aa.aa	07:46:35
Inly Media	21,34	23,15	20,90	-2,60%	50,33M	aa.aa	07:46:36
Lionco Pharm	7,27	7,47	7,09	-0,82%	28,48M	aa.aa	07:46:32
Shanghai Hile Bio Tech	2,93	2,95	2,88	-0,68%	2,75M	aa.aa	07:45:59
JUNEYAO Airlines	9,58	9,61	9,44	-1,24%	9,66M	aa.aa	07:46:35
Hangzhou Youngsun Equipment	8,57	8,70	8,46	-2,50%	4,64M	aa.aa	07:46:32
Shanghai Golden Bridge InfoTech	10,47	10,64	10,28	-0,57%	5,73M	aa.aa	07:46:32
Nantong Acetic Acid Chemical	14,22	15,46	14,22	-10,00%	28,19M	aa.aa	07:26:57
Hunan Aihua	24,16	24,40	23,62	-2,46%	9,3M	aa.aa	07:46:34
Guangxi Nanning Waterworks	4,53	4,61	4,48	-1,95%	4,17M	aa.aa	07:46:17
Shanghai Baosteel Packaging	4,31	4,36	4,26	-2,05%	5,3M	aa.aa	07:46:15
China National Nuclear Power	9,39	9,52	9,34	-0,32%	106,68M	aa.aa	07:46:17
Nanjing Inform Storage	9,01	9,02	8,84	-0,77%	2,85M	aa.aa	07:46:34
Beijing Hanjian Heshan Pipeline	5,30	5,37	5,19	-1,85%	8,35M	aa.aa	07:46:33
Dongxing Securities	13,06	13,35	12,90	0,00%	0	aa.aa	14/09
Guotai Junan Securities	16,87	16,97	16,70	-0,47%	71,34M	aa.aa	07:46:35
Zhejiang Tiancheng Controls	9,45	9,50	9,15	-0,74%	3,87M	aa.aa	07:46:36
Zhejiang Red Dragonfly Footwear	6,75	6,96	6,68	-0,74%	6,69M	aa.aa	07:46:27
Jiangsu Wanlin Logistics	3,88	3,89	3,80	-1,27%	7,66M	aa.aa	07:46:32
Hengtong Logistics	8,60	8,85	8,48	-4,44%	9,75M	aa.aa	07:46:31
Anhui Kouzi Distillery	17,80	18,27	17,63	-0,17%	5,23M	aa.aa	07:46:30
JCHX Mining Management	64,80	68,25	64,01	-6,26%	7,29M	aa.aa	07:46:35
Wuxi Rural Commercial Bank	5,76	5,93	5,73	-2,37%	14,69M	aa.aa	07:46:36
Bank of Jiangsu	12,14	12,45	12,12	-2,18%	77,85M	aa.aa	07:46:37
Bank of Hangzhou	16,60	17,05	16,57	-2,70%	56,38M	aa.aa	07:46:32
Guangxi Radio TV	4,14	4,19	4,08	-1,19%	18,62M	aa.aa	07:46:35
Jiangsu Information Network	3,21	3,24	3,17	-0,93%	38,49M	aa.aa	07:46:18
China Film	14,39	14,59	14,21	-2,04%	25,77M	aa.aa	07:46:34
Tibet Huayu Mining	16,99	17,58	16,75	-5,03%	18,29M	aa.aa	07:46:34
Seres	46,92	48,60	46,20	-4,42%	28,02M	aa.aa	07:46:32
Jiangsu Changshu Rural Bank	6,08	6,18	6,06	-1,78%	53,86M	aa.aa	07:46:31
Seazen Holdings	11,64	12,03	11,48	-3,56%	11,6M	aa.aa	07:46:33
Triangle Tyre	12,27	12,39	12,19	-1,45%	1,94M	aa.aa	07:46:06
Huadian Heavy Industries	6,17	6,22	6,06	-2,06%	8,41M	aa.aa	07:46:04
Bank of Shanghai	9,57	9,71	9,53	-1,14%	41,93M	aa.aa	07:46:32
Jiangsu General Science Tech	3,70	3,76	3,67	-2,63%	10,98M	aa.aa	07:46:28
Shanghai Film	28,52	29,21	27,60	-1,96%	19,75M	aa.aa	07:46:32
China Nuclear Engineering	9,66	9,81	9,56	-2,62%	16,53M	aa.aa	07:46:36
Ningbo Tuopu	37,88	38,98	37,87	-4,32%	13,78M	aa.aa	07:29:24
Xinhua Winshare Media	24,87	25,58	22,63	+6,97%	55,1M	aa.aa	07:46:34
Ningbo Haitian	20,91	21,25	20,60	-2,61%	2,68M	aa.aa	07:46:31
Southern Publishing and Media	13,44	13,80	13,20	-0,89%	16,91M	aa.aa	07:46:30
Shandong Linglong Tyre	10,23	10,36	10,12	-3,22%	12,59M	aa.aa	07:46:31
Bank of Guiyang	5,54	5,64	5,51	-1,95%	35,34M	aa.aa	07:46:34
Danyang SYNGEN Intelligent Tech	4,19	4,23	4,13	-2,10%	12,88M	aa.aa	07:46:34
Shanghai Chuangli	8,03	8,19	7,81	-2,55%	13,65M	aa.aa	07:46:35
Ningbo Techmation	9,99	10,05	9,81	-0,79%	3,5M	aa.aa	07:46:16
Wuxi New Hongtai Electrical	28,20	28,30	27,23	-2,05%	2,03M	aa.aa	07:46:14
ARTS Group	9,48	9,52	9,32	-2,27%	3,62M	aa.aa	07:46:35
Qianhe Condiment and Food	7,38	7,50	7,30	-0,94%	9,36M	aa.aa	07:46:31
Jiangsu Safety Wire Rope	6,56	6,67	6,40	-1,65%	3,86M	aa.aa	07:46:36
Shandong Swan Cotton	15,35	15,59	15,07	-2,66%	1,71M	aa.aa	07:23:43
Shanghai Trendzone Construction	1,93	1,95	1,88	-2,53%	31,85M	aa.aa	07:46:36
Anhui Andeli Department Store	29,02	29,46	28,33	-4,54%	9,98M	aa.aa	07:46:36
China Building	5,24	5,39	5,15	-4,03%	7,49M	aa.aa	07:46:24
Hubei Zhenhua Chemical	42,30	43,14	41,13	-3,45%	20,3M	aa.aa	07:46:36
Hainan Haiqi Transportation	12,86	13,00	12,71	-1,98%	2,23M	aa.aa	07:46:36
Wuxi Hongsheng Heat Exchanger	32,04	32,09	31,22	-2,85%	2,01M	aa.aa	07:46:37
Xinjiang Winka Times	7,63	8,04	7,40	-0,52%	19,02M	aa.aa	07:46:27
Shanghai Hugong Electric	12,91	12,95	12,68	-1,97%	4,74M	aa.aa	07:46:34
Shanghai Yahong Moulding	21,03	21,10	19,89	-1,18%	2,73M	aa.aa	07:46:36
Shenzhen Goodix Tech A	47,27	48,36	47,26	-3,29%	2,53M	aa.aa	05:29:55
Shanghai Wondertek Software	9,43	9,65	9,26	-3,28%	2,55M	aa.aa	07:45:14
Changzhou Quick Soldering	35,11	35,43	34,08	-2,90%	4M	aa.aa	07:46:32
Hangzhou Electronic Soul	17,77	17,77	17,12	+10,03%	22,09M	aa.aa	07:26:53
Guangdong Songfa Ceramics	186,57	194,96	183,68	-6,60%	6,15M	aa.aa	07:46:34
Jiangsu Jingshen Salt & Chemical	8,67	8,71	8,58	-0,91%	3,11M	aa.aa	07:46:33
Healthcare	6,14	6,18	5,90	-0,65%	7,71M	aa.aa	07:46:16
Super Telecom	24,95	25,18	24,45	-2,42%	3,26M	aa.aa	07:46:30
Jiangsu Wujiang Rural Bank	4,39	4,49	4,36	-2,23%	26,26M	aa.aa	07:46:27
Great-Sun Foods	9,58	9,78	9,40	-2,64%	12,49M	aa.aa	07:46:26
Nantong Square Cold Chain Equipment	11,45	11,58	11,29	-1,55%	3,85M	aa.aa	07:46:32
Eastern Pioneer Driving School	3,04	3,07	3,03	-1,30%	1,3M	aa.aa	07:46:08
Xinjiang Xintai	24,02	25,05	23,76	-4,87%	6,95M	aa.aa	07:46:19
Mubang High tech	8,18	8,28	7,93	-0,85%	3,28M	aa.aa	07:46:05
Qingdao Topscomm	5,80	5,84	5,63	-1,86%	8,65M	aa.aa	07:46:31
Henan Thinker Automatic	20,30	20,48	20,05	-1,26%	2,07M	aa.aa	07:45:57
Opple Lighting	15,20	15,35	14,95	+0,07%	1,01M	aa.aa	07:46:31
Jiangsu Liba Enterprise	16,29	16,75	15,92	-2,46%	4,12M	aa.aa	07:46:34
Zhejiang Starry Pharm	8,21	8,30	8,08	-0,85%	4,89M	aa.aa	07:46:31
Duolun Technology	6,41	6,59	6,30	-3,46%	23,83M	aa.aa	07:22:26
Hexing Electrical	20,82	21,18	20,55	-1,23%	2,16M	aa.aa	07:46:16
Beijing Changjiu Logistics	5,89	5,94	5,83	-1,67%	2,17M	aa.aa	07:46:23
Beijing Geoenviron Tech	12,96	13,08	12,72	-2,85%	35,78M	aa.aa	07:46:36
UE Furniture	9,99	10,11	9,85	-0,89%	3,23M	aa.aa	07:46:14
Topscore Fashion Shoes	18,20	18,61	17,82	-3,14%	5,63M	aa.aa	07:46:22
Shanghai Laimu Electronics	5,92	5,93	5,73	-0,67%	6,59M	aa.aa	07:46:35
Linewell Software	7,53	7,56	7,26	+0,27%	16,56M	aa.aa	07:46:34
Autobio Diagnostics	32,04	32,52	31,61	-0,99%	2,49M	aa.aa	07:46:18
Sanxiang Advanced Materials	35,59	35,75	33,70	-0,45%	12,98M	aa.aa	07:46:35
Zhejiang XCC	41,26	41,78	40,35	-2,99%	5,64M	aa.aa	07:46:36
Anji Foodstuff	13,13	13,43	12,90	-1,65%	5,63M	aa.aa	07:46:32
Zhejiang Dehong Automotive	18,98	19,50	18,71	-2,62%	1,41M	aa.aa	07:46:31
Wuhan Thalys Medical	14,92	15,25	14,64	-1,58%	4,25M	aa.aa	07:46:31
Zhejiang Langdi	21,54	21,56	21,00	-1,60%	1,96M	aa.aa	07:46:20
BOMESC Offshore	19,54	20,34	19,30	-4,92%	8,71M	aa.aa	07:46:21
Skshu Paint	21,35	21,62	21,01	-1,97%	3,8M	aa.aa	07:46:10
Hubei TKD Crystal Electronic	27,36	27,65	26,69	-3,53%	12,16M	aa.aa	07:46:33
Shanghai Laiyifen	13,07	13,39	12,90	-3,61%	4,33M	aa.aa	07:46:15
Grand Sunergy	7,66	7,68	7,38	-1,42%	18,9M	aa.aa	07:46:35
Wei Long Grape Wine	7,76	7,81	7,62	-1,52%	7,71M	aa.aa	07:46:29
Ningbo Gaofa Auto Control	12,99	13,04	12,74	-0,99%	1,55M	aa.aa	07:45:46
Qingdao Copton Tech	14,44	14,51	14,01	-0,07%	2,74M	aa.aa	07:46:28
Jiangsu Hongtian Tech	42,23	42,88	39,90	-1,52%	4,1M	aa.aa	07:46:35
Jason Furniture Hangzhou	23,69	23,72	23,01	+1,24%	4,09M	aa.aa	07:46:35
Changzhou Shenli Electrical	14,90	15,27	14,21	-0,33%	4,55M	aa.aa	07:46:30
Zhejiang Jiaao Enprotech	67,31	69,66	66,66	-4,17%	688,6K	aa.aa	07:46:07
Suzhou Kelida Building & Decoration	5,47	5,55	5,42	-2,32%	1,54M	aa.aa	07:46:15
Zhengping Road & Bridge	5,65	6,01	5,56	+0,89%	13,57M	aa.aa	07:46:01
Shandong Buchang	14,45	14,56	14,30	-1,03%	2,65M	aa.aa	07:46:33
Nancal Energy-Saving Tech	36,16	36,88	35,10	-1,36%	2,43M	aa.aa	07:46:32
GuangZhou Baiyun Electric	11,23	11,45	10,98	-2,01%	11,7M	aa.aa	07:46:28
Shenyang Toly Bread	4,26	4,29	4,20	-0,47%	9,57M	aa.aa	07:45:44
Shanghai Flyco Electrical	32,06	32,35	31,40	+0,44%	861,2K	aa.aa	07:46:25
Shanghai Chengdi Construction	7,93	7,94	7,77	-1,12%	11,22M	aa.aa	07:46:29
Xinhuanet	17,77	18,01	17,10	+1,20%	18,89M	aa.aa	07:46:35
Zhejiang Xinao Textiles	6,26	6,30	6,15	+0,32%	13,01M	aa.aa	07:46:36
TESIRO Jewelry	6,05	6,12	5,97	-1,31%	6,29M	aa.aa	07:46:35
Holsin Engineering Consulting	9,80	9,80	9,48	-0,31%	2,48M	aa.aa	07:46:31
Jinhui Liquor	16,73	17,52	16,08	+2,70%	17,84M	aa.aa	07:46:26
Bomin Electronics	18,35	18,60	17,02	+2,63%	52,41M	aa.aa	07:46:31
Harson Trading China	16,58	16,70	16,21	-1,84%	3,05M	aa.aa	07:46:37
Hunan Baili	3,98	4,02	3,92	-1,00%	2,33M	aa.aa	07:44:03
Jiangxi Guotai Industrial Explosive	10,09	10,22	9,97	-2,42%	5,37M	aa.aa	07:46:30
Shanghai Kindly	7,43	7,44	7,34	-0,27%	3,05M	aa.aa	07:46:36
Duzhe Publishing & Media	7,62	7,62	6,66	+9,96%	16,16M	aa.aa	07:46:25

AEX

1.137,09

+7,77

+0,69%

AEX Futures

1.129,00

-8,65

-0,76%

US 500

7.690,10

-29,4

-0,38%

Dow Jones

51.621,48

-48,62

-0,09%

DAX

25.298,61

+38,71

+0,15%

Dollar Index

101,89

-0,452

-0,44%

Euro Index

145,31

+0,55

+0,38%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.528,20	+1,23%	724.484,00
Shell	46,46	+1,09%	4,62 mln.
ING Groep	30,08	-0,07%	5,28 mln.
ASMI	824,80	+0,44%	148.551,00
Adyen	923,50	-0,95%	109.240,00
Prosus	35,50	-1,11%	2,50 mln.
Wolters Kluwer	78,06	-0,99%	1,10 mln.

Naam	Laatste	+/- %	Vol.
Arcona Property	4,98	+7,10%	90,00
Quriuis	0,4240	+6,00%	10.000,00
New Sources Energy	0,0270	+5,88%	9.600,00
CTP NV	12,70	+3,25%	605.212,00
Allfunds Group	9,88	+2,60%	316.757,00
Nedap	94,80	+2,38%	10.181,00
Unilever	57,09	+2,18%	879.577,00

Naam	Laatste	+/- %	Vol.
Agility RE	2,3000	-9,45%	20,00
Swi Capital Holding	12,30	-5,38%	7.585,00
Cabka NV	1,97	-5,29%	494,00
Ease2pay	0,512	-5,19%	1.274,00
ER Capital NV	2,00	-4,76%	12,00
PB Holding NV	3,30	-2,94%	553,00
Alfen Beheer	10,71	-2,64%	143.719,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.528,20	+1,23%	724.484,00
Adyen	923,50	-0,95%	109.240,00
ASMI	824,80	+0,44%	148.551,00
Shell	46,46	+1,09%	4,62 mln.
BE Semiconduct.	174,55	+1,19%	398.423,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaaaa Aa	10,71	+59,58%	17,09
Aaa Aa	10,71	+59,58%	17,09
Aaaaaaaa Aaaaaaaaa	14,36	+48,94%	21,39
Aa Aaaaaaa Aaaaa	14,36	+48,94%	21,39
Aaaaa A	17,85	+47,31%	26,29
Aaaaaaaaaaaaaaaaaaaa	17,85	+47,31%	26,29
A A Aa Aaaaaa	25,50	+45,68%	37,15

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaaaa Aa	10,71	+59,58%	17,09
Aaa Aa	10,71	+59,58%	17,09
Aaaaaaaa Aaaaaaaaa	14,36	+48,94%	21,39
Aa Aaaaaaa Aaaaa	14,36	+48,94%	21,39
Aaaaa A	17,85	+47,31%	26,29
Aaaaaaaaaaaaaaaaaaaa	17,85	+47,31%	26,29
A A Aa Aaaaaa	25,50	+45,68%	37,15

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

SSE New Comp (SSECI)

SSE New Comp Componenten

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities