Reclame

SSE New Comp (SSECI)

Sjanghaii

Valuta in CNY

3.286,09

-40,74(-1,22%)

Realtime gegevens·08:59:59

Dagbereik

3.286,09

3.321,72

Bereik 52 wk

3.161,91

3.599,72

SSE New Comp Componenten

Deze pagina bevat real-time streaming koersen van de SSE New Comp Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
China Shenhua Energy SH	48,08	48,16	47,15	+1,84%	21,69M	aa.aa	08:29:56
Bank of China A	6,62	6,70	6,58	+0,61%	196,33M	aa.aa	08:08:51
Sinopec Shanghai A	2,75	2,80	2,75	-1,08%	38,09M	aa.aa	08:09:11
China Petrol A	5,33	5,35	5,27	+0,76%	134,55M	aa.aa	08:20:00
Pudong Development Bank	8,99	9,05	8,97	+0,11%	41,84M	aa.aa	08:09:10
Guangzhou Baiyun Airport	7,58	7,65	7,54	-0,66%	6,51M	aa.aa	08:09:04
Dongfeng Automobile	5,46	5,68	5,39	+2,25%	57,62M	aa.aa	08:30:50
China World Trade Center	19,83	20,00	19,73	-0,15%	915,1K	aa.aa	08:08:44
Beijing Capital	2,70	2,74	2,70	-1,10%	40,88M	aa.aa	08:09:12
Shanghai International Airport	22,45	22,78	22,42	-1,32%	5,66M	aa.aa	08:08:57
Inner Mongolia BaoTou Steel	2,090	2,110	2,080	-1,42%	231,88M	aa.aa	08:21:09
Huaneng Power International	6,75	6,79	6,73	-0,15%	26,84M	aa.aa	08:09:09
Anhui Expressway	15,52	15,61	15,37	+0,58%	2,39M	aa.aa	08:09:06
Hua Xia Bank	6,23	6,27	6,22	0,00%	40,06M	aa.aa	08:09:07
China Minsheng Banking	3,47	3,50	3,46	0,00%	144,09M	aa.aa	08:09:07
Rizhao Port	2,780	2,820	2,770	-0,36%	18,77M	aa.aa	08:09:06
Shanghai International Port	5,38	5,41	5,36	0,00%	29,42M	aa.aa	08:09:09
Baoshan Iron & Steel	5,82	5,85	5,72	+1,22%	62,24M	aa.aa	08:09:12
Henan Zhongyuan Expressway	3,84	3,89	3,82	0,00%	11,9M	aa.aa	08:08:27
Shanghai Electric Power	13,08	13,31	13,05	-1,80%	17,6M	aa.aa	08:08:48
Shandong Iron and Steel	1,290	1,300	1,220	-1,53%	127,43M	aa.aa	08:09:10
Zhejiang Zheneng Electric	5,14	5,14	5,06	+1,18%	39,84M	aa.aa	08:09:03
COSCO Shipping Energy Trans	21,52	21,63	21,05	+2,09%	46,53M	aa.aa	08:21:11
Huadian Power A	4,85	4,87	4,76	+1,04%	57,46M	aa.aa	08:09:09
China Southern Airlines A	4,87	4,95	4,85	-2,01%	41,97M	aa.aa	08:09:02
CITIC Securities	26,31	26,71	26,25	-1,79%	58,42M	aa.aa	08:08:43
Sany Heavy Industry	17,24	17,57	17,20	-1,54%	49,67M	aa.aa	08:09:06
Fujian Expressway Dev	3,65	3,70	3,63	+0,55%	20,39M	aa.aa	08:09:05
Hubei Chutian Expressway	3,63	3,68	3,62	-0,28%	9,03M	aa.aa	08:09:06
China Merchants Bank	40,74	41,14	40,58	+0,35%	41,36M	aa.aa	08:08:47
Beijing Gehua CATV Network	7,04	7,15	7,03	-0,42%	10,86M	aa.aa	08:09:08
Avicopter PLC	26,88	27,13	26,75	-0,85%	2,71M	aa.aa	08:08:50
Sichuan Road & Bridge	8,58	8,74	8,56	-0,92%	15,63M	aa.aa	08:09:06
Citychamp Dartong	2,59	2,66	2,59	-1,89%	14,7M	aa.aa	08:08:59
Shanghai Maling Aquarius	5,40	5,49	5,38	-1,28%	5,56M	aa.aa	08:12:21
China United Network Comm	4,15	4,17	4,13	-0,48%	82,26M	aa.aa	08:09:07
Hisense Electric	27,16	27,80	26,95	-0,29%	5,73M	aa.aa	08:09:02
SDIC Essence Holdings	6,20	6,30	6,18	-1,59%	19,53M	aa.aa	08:09:01
Wanwei Hi-tech Industry	5,55	5,67	5,53	-2,80%	28,41M	aa.aa	08:08:44
CSSC Steel Structure Eng	8,79	8,83	8,64	+1,03%	12,02M	aa.aa	08:09:02
Xiamen Xiangyu	6,06	6,09	5,98	0,00%	8,95M	aa.aa	08:09:08
Zhejiang Guyuelongshan Shaoxing Wine	10,99	11,62	10,75	-3,00%	91,8M	aa.aa	08:09:05
Nanjing Gaoke	7,63	7,76	7,62	-0,91%	10,5M	aa.aa	08:09:05
Poly Real Estate Group	5,58	5,69	5,52	-1,06%	172,62M	aa.aa	08:09:09
Ningbo United Group	6,25	6,31	6,19	+0,32%	2,63M	aa.aa	08:09:05
Zhejiang Guangsha	3,62	3,67	3,60	0,00%	5,34M	aa.aa	08:08:41
Kunwu Jiuding Investment	7,22	7,49	7,19	-2,83%	2,75M	aa.aa	08:09:09
Huangshan Tourism A	10,64	10,75	10,63	-1,21%	3,14M	aa.aa	08:08:23
China Meheco	8,85	9,00	8,83	-1,23%	6,13M	aa.aa	08:09:08
Minmetals Dev	8,85	9,24	8,83	-3,60%	9,82M	aa.aa	08:08:57
Kangxin New Materials	2,10	2,17	2,08	-2,33%	29,06M	aa.aa	08:08:47
Chengxing Chemical	10,01	10,12	9,96	-0,30%	5,41M	aa.aa	08:08:49
Humanwell Healthcare	18,85	19,18	18,84	+0,11%	7,7M	aa.aa	08:09:07
Ginwa Enterprise	4,69	4,74	4,69	-1,06%	1,68M	aa.aa	07:54:28
Dongfeng Electronic Tech	10,74	10,84	10,51	+2,19%	5,43M	aa.aa	08:09:06
Tianjin Hi-Tech Dev	3,32	3,38	3,27	+1,53%	8,95M	aa.aa	08:07:11
Citic Guoan Wine	4,410	4,470	4,400	-0,68%	1,82M	aa.aa	08:31:45
Beijing Tongrentang	23,38	23,70	23,34	-0,97%	2,29M	aa.aa	08:09:07
China TV Media	12,99	13,61	12,94	-4,84%	17,78M	aa.aa	08:09:07
Greattown A	4,04	4,09	3,96	-0,25%	26,02M	aa.aa	08:09:05
Tbea Co Ltd	17,59	18,01	17,55	-2,76%	57,04M	aa.aa	08:09:08
Xiangcai	8,82	8,97	8,79	-1,34%	27,04M	aa.aa	08:09:10
Shanghai Kaichuang Marine	9,22	9,33	9,14	-0,54%	2,26M	aa.aa	08:09:07
Yunnan Yuntianhua	27,59	28,05	27,52	-1,29%	11,28M	aa.aa	08:09:08
Guangzhou Dev	6,26	6,28	6,15	+1,29%	13,11M	aa.aa	08:09:06
Linhai Co Ltd	9,43	9,45	9,20	+1,51%	2,34M	aa.aa	08:08:45
SAIC Motor Corp	10,72	10,93	10,71	-1,38%	25,66M	aa.aa	08:09:08
NBTM New Materials	26,92	27,77	26,79	-2,99%	7,43M	aa.aa	08:08:59
Chongqing Three Gorges	6,03	6,10	6,01	-0,82%	7,7M	aa.aa	08:09:10
Sichuan Mingxing Electric	7,80	7,86	7,79	-0,26%	4,43M	aa.aa	08:09:08
Jiangsu Etern	42,61	44,75	42,58	-5,04%	64,28M	aa.aa	08:09:11
Chongqing Road & Bridge	4,48	4,66	4,46	-0,22%	13,26M	aa.aa	08:08:09
Hubei Mailyard Share	5,73	5,79	5,70	+0,35%	383,6K	aa.aa	08:08:15
Zhe Jiang Dong Ri	29,19	30,17	29,10	-2,21%	2,65M	aa.aa	08:09:04
Xining Special Steel	2,17	2,19	2,13	+0,46%	13,68M	aa.aa	08:08:49
Fujian Qingshan Paper	3,560	3,650	3,560	-2,47%	77,64M	aa.aa	08:09:08
Sinolink Securities	8,11	8,27	8,10	-2,05%	18,55M	aa.aa	08:09:12
China Eastern Airlines	3,36	3,44	3,35	-2,89%	133,07M	aa.aa	08:09:12
Tsinghuatongfang	6,67	6,83	6,65	-2,34%	15,59M	aa.aa	08:09:09
Gansu Yasheng Industrial	4,130	4,430	4,120	-3,28%	121,08M	aa.aa	08:09:07
Nuode Investment	11,97	12,47	11,88	-3,93%	99,37M	aa.aa	08:09:08
China Northern Rare Earth Hi-Tech	37,09	37,44	36,95	-0,88%	18,61M	aa.aa	08:26:52
China Spacesat	57,85	59,72	57,23	+0,23%	23,42M	aa.aa	08:09:07
Y.U.D. Yangtze River Inv	5,03	5,05	4,93	+1,41%	754,2K	aa.aa	08:31:48
Zhejiang Orient	4,63	4,71	4,62	-1,49%	14,08M	aa.aa	08:09:08
Zhengzhou Coal & Electric	4,860	5,130	4,810	+1,04%	140,95M	aa.aa	08:09:08
Shanxi Lanhua Sci-Tech	6,98	7,12	6,94	-0,43%	10,79M	aa.aa	08:08:41
China Railway Tielong	5,23	5,29	5,22	-0,76%	4,99M	aa.aa	08:09:08
Hang Zhou Iron & Steel	6,07	6,16	6,06	-1,62%	19,29M	aa.aa	08:09:07
JinJian Cereals	15,70	17,05	15,29	-6,27%	219,86M	aa.aa	08:08:48
Soho Holly	8,56	8,60	8,41	+0,47%	2,11M	aa.aa	08:09:05
Ningbo Bird	4,69	4,78	4,58	+1,74%	24,61M	aa.aa	08:09:07
Chongqing Taiji Industry	13,34	13,79	13,32	-2,91%	7,37M	aa.aa	08:09:07
State Grid Information Communication	14,13	14,27	14,12	-0,98%	3,37M	aa.aa	08:09:02
Chongqing Brewery	37,62	38,37	37,61	-1,83%	1,86M	aa.aa	08:08:50
Wuhan East Lake Hi-Tech	7,90	7,97	7,89	-0,88%	5,78M	aa.aa	08:09:06
Lucky Film	7,61	7,74	7,50	+0,26%	8,35M	aa.aa	08:09:01
Sichuan Langsha	17,96	18,15	17,59	+1,24%	1M	aa.aa	08:08:51
China CYTS Tours	6,99	7,09	6,98	-0,85%	3,87M	aa.aa	08:08:31
Hubei Xingfa Chemicals	28,01	28,58	27,97	-2,13%	12,99M	aa.aa	08:09:06
Kingfa Sci&Tech	13,07	13,34	13,06	-1,14%	14,77M	aa.aa	08:09:11
Changchun Yidong Clutch	15,89	15,96	15,65	+0,57%	1,02M	aa.aa	08:09:01
Langfang Dev	5,07	5,10	5,00	+0,40%	4,46M	aa.aa	08:31:48
Polaris Bay	5,95	6,17	5,92	-2,30%	20,89M	aa.aa	08:09:11
Hunan Huasheng	9,25	9,25	8,40	+9,99%	46,18M	aa.aa	08:08:49
China Sports Industry	7,02	7,15	6,98	-0,14%	13,77M	aa.aa	08:09:10
Beijing Dalong Weiye	2,720	2,790	2,700	-1,81%	11,71M	aa.aa	08:09:08
Beijing Tiantan Bio	12,12	12,45	12,11	-1,54%	7,57M	aa.aa	08:09:04
Shenzhen Heungkong	4,370	4,500	4,240	-4,79%	109,93M	aa.aa	08:09:06
Zhongmin Energy	5,43	5,51	5,28	+1,12%	38,33M	aa.aa	08:09:04
Ningxia Xinri Hengli	3,21	3,24	3,16	+0,94%	6,5M	aa.aa	08:08:27
Beiqi Foton Motor	2,770	2,800	2,750	0,00%	55,31M	aa.aa	08:09:05
Luenmei Quantum	5,51	5,61	5,50	-1,43%	4M	aa.aa	08:08:56
Wuhan Sanzhen	4,38	4,39	4,31	+0,69%	3,82M	aa.aa	08:08:52
Taiyuan Heavy Industry	2,180	2,190	2,170	-0,46%	3,94M	aa.aa	08:08:24
Shanghai Construction	2,20	2,24	2,19	-1,35%	120,89M	aa.aa	08:09:08
Henan Huanghe Whirlwind	17,010	17,300	16,150	+1,61%	175,95M	aa.aa	08:19:43
Wolong Real Estate	5,77	5,90	5,74	-1,54%	3,09M	aa.aa	08:08:45
China Jushi	43,35	45,28	43,21	-4,98%	160,8M	aa.aa	08:09:14
Youngor	8,30	8,33	8,16	+1,34%	16,32M	aa.aa	08:09:09
Harbin Dongan Auto	9,77	9,99	9,49	+2,30%	8,6M	aa.aa	08:09:10
Antong	4,45	4,51	4,40	-0,89%	23,18M	aa.aa	08:31:53
CCS Supply Chain	1,56	1,59	1,53	-1,27%	10,84M	aa.aa	08:08:04
China CSSC	38,25	38,85	38,10	-0,88%	50,68M	aa.aa	08:08:49
Zhejiang Juhua	34,12	34,94	34,08	-2,04%	17,05M	aa.aa	08:08:44
Shengyi Tech	138,04	142,52	137,00	-3,85%	37,13M	aa.aa	08:09:00
North Electro-Optic	19,48	20,29	19,40	-3,85%	17,63M	aa.aa	08:09:08
Zhuhai Zhumian	4,68	4,83	4,66	-1,89%	19,45M	aa.aa	08:08:57
Lotus Health	13,050	13,650	13,000	-3,97%	178,54M	aa.aa	08:09:12
Heilongjiang Interchina	1,270	1,290	1,270	-0,78%	8,89M	aa.aa	08:08:02
Yankuang Energy	19,74	20,08	19,71	-0,15%	17,49M	aa.aa	08:09:09
Jilin Forest	9,10	9,10	8,23	+10,04%	37,8M	aa.aa	08:27:47
Baotou Huazi Industry	9,13	9,27	9,06	-0,98%	3,95M	aa.aa	08:09:07
Lanzhou Greatwall	7,19	7,43	6,92	+0,70%	13,34M	aa.aa	08:09:06
China Husbandry	6,64	6,81	6,63	-0,60%	6,24M	aa.aa	08:08:46
Shanghai Fosun Pharm	22,82	23,23	22,81	-1,34%	13,16M	aa.aa	08:09:00
Xinjiang Yilite Industry	9,28	9,48	9,26	-2,11%	4,8M	aa.aa	08:08:52
Datang Telecom Tech	7,36	7,53	7,35	-1,60%	8,5M	aa.aa	08:09:05
Golden Seed Wine	6,95	7,31	6,93	-4,27%	20,87M	aa.aa	08:09:10
Jinyu Bio-Tech	11,50	11,72	11,45	-2,13%	6,89M	aa.aa	08:09:07
Harbin Air Conditioning	5,16	5,22	5,10	0,00%	3,27M	aa.aa	08:09:08
Grinm Materials	50,11	51,27	49,80	-2,66%	38,06M	aa.aa	08:08:58
Henan Ancai Hi-tech	5,17	5,42	4,70	+4,66%	72,66M	aa.aa	08:09:07
Quzhou XinAn Dev	2,84	2,92	2,83	-2,40%	64,38M	aa.aa	08:08:50
Shanghai Zijiang	6,20	6,24	6,17	-0,32%	6,63M	aa.aa	08:09:11
Tibet Rhodiola Pharm	36,49	37,47	36,46	-0,25%	3,1M	aa.aa	08:08:29
Paslin Digital Tech	6,12	6,18	6,06	+0,33%	4,03M	aa.aa	08:31:39
Zhejiang Medicine	12,37	12,70	12,34	-1,90%	8,52M	aa.aa	08:09:09
Shandong Nanshan	4,630	4,690	4,620	-1,28%	62,78M	aa.aa	08:18:40
Hainan Airlines A	1,220	1,250	1,210	-1,61%	268,7M	aa.aa	08:31:06
Anhui Quanchai Engine	7,89	8,08	7,87	-1,13%	10,19M	aa.aa	08:09:09
Henan Taloph Pharm	8,04	8,16	7,93	+0,13%	11,8M	aa.aa	08:08:37
Lushang Property	5,58	5,66	5,56	0,00%	4,7M	aa.aa	08:09:07
Zhejiang Shenghua Biok	5,80	6,04	5,79	-4,13%	72,09M	aa.aa	08:31:52
Guizhou Chitianhua	3,820	4,000	3,780	-1,55%	117,65M	aa.aa	08:09:08
Shaanxi Yanchang	2,81	2,87	2,80	-0,71%	13,67M	aa.aa	08:09:01
Liuzhou Liangmianzhen	5,35	5,45	5,33	-0,56%	4,86M	aa.aa	08:08:11
Nanjing Textiles	9,02	9,17	8,96	-0,33%	4,86M	aa.aa	08:09:07
Guangxi Guiguan	9,27	9,34	9,24	-0,22%	3,28M	aa.aa	08:09:12
Yunnan Metropolitan	1,44	1,47	1,43	0,00%	17,37M	aa.aa	08:08:08
Lingyuan Iron & Steel	1,660	1,730	1,640	-5,68%	63,63M	aa.aa	08:10:53
Zhejiang Golden Eagle	6,78	6,96	6,49	+3,99%	11,14M	aa.aa	08:09:01
YTO Express	17,89	18,11	17,60	+0,28%	13,64M	aa.aa	08:09:06
Kexin Development	21,71	22,73	21,65	-4,15%	1,42M	aa.aa	08:31:30
Minfeng Special Paper	5,81	5,88	5,77	-0,17%	2,96M	aa.aa	08:09:01
Hainan Yedao	4,06	4,12	4,05	-0,49%	3,25M	aa.aa	08:31:01
Qinghaihuading	3,53	3,68	3,50	-3,55%	5,75M	aa.aa	08:30:07
Beijing Vantone	14,53	14,82	14,24	-1,69%	77,2M	aa.aa	08:09:05
Guangxi Wuzhou Zhongheng	2,13	2,18	2,12	-1,39%	38,73M	aa.aa	08:09:10
Qingdao Citymedia	5,78	5,98	5,75	-1,87%	7,14M	aa.aa	08:09:10
Cangzhou Dahua	14,33	15,27	14,30	-3,31%	37,7M	aa.aa	08:09:06
Anhui Tongfeng	9,43	9,95	9,41	-4,26%	34,14M	aa.aa	08:10:59
Liaoning Shidai Wanheng	7,29	7,35	7,20	-0,27%	1,57M	aa.aa	08:31:51
Xinke Material	3,440	3,540	3,420	-2,83%	58,36M	aa.aa	08:31:54
Dahu Aquaculture	5,48	5,58	5,47	-1,08%	7,75M	aa.aa	08:08:47
BTG Hotels	11,11	11,22	11,09	-0,63%	7,07M	aa.aa	08:09:06
China Rare Earth Nonferrous Metals	80,37	81,98	80,13	-1,14%	4,39M	aa.aa	08:13:08
Zhejiang Yankon	3,35	3,42	3,31	0,00%	14,43M	aa.aa	08:09:05
North Hauler Joint	14,78	15,02	14,70	-0,34%	2,34M	aa.aa	08:09:01
Beijing Urban Construction	4,28	4,42	4,26	-2,95%	35,3M	aa.aa	08:09:01
Zhejiang Hisun Pharm	11,43	11,81	11,40	-3,14%	17,98M	aa.aa	08:09:00
Guodian Nanjing	10,09	10,22	10,06	-1,08%	4,91M	aa.aa	08:09:02
Jiangxi Ganyue Expressway	3,77	3,81	3,76	-0,53%	10,22M	aa.aa	08:09:10
Aisino Corp	6,60	6,69	6,60	-1,35%	7,15M	aa.aa	08:09:07
Shanghai Kai Kai A	15,51	17,16	15,42	-1,90%	26,92M	aa.aa	08:09:07
Zhejiang Jiahua	6,26	6,32	6,24	-0,95%	8,72M	aa.aa	08:08:43
Jiangsu Hengrui	44,75	45,77	44,60	-1,82%	32,71M	aa.aa	08:08:50
Orient International	6,55	6,59	6,49	+0,46%	3,4M	aa.aa	08:08:40
Chongqing Gangjiu	4,25	4,30	4,21	-0,24%	3,54M	aa.aa	08:08:19
Nanjing Central Emporium	3,050	3,090	3,010	0,00%	22,14M	aa.aa	08:31:45
Shanxi Huayang New Material	4,66	4,80	4,64	-1,48%	13,17M	aa.aa	08:09:05
Nanjing Iron & Steel	4,41	4,44	4,36	+0,46%	21,98M	aa.aa	08:08:50
Qian Jiang Water	8,01	8,08	7,98	-0,50%	1,13M	aa.aa	08:08:54
Shanghai Pudong	5,09	5,16	5,08	-0,39%	6,14M	aa.aa	08:08:52
Henan Lingrui Pharm	18,86	19,15	18,84	-1,15%	4M	aa.aa	08:09:07
Soho Fashion	4,97	5,02	4,93	-0,20%	2,2M	aa.aa	08:08:46
Daheng New Epoch	10,80	11,00	10,79	-1,37%	5,78M	aa.aa	08:09:09
Bright Oceans Inter Telecom	4,30	4,35	4,26	0,00%	1,44M	aa.aa	08:27:15
Spic Yuanda Environmental Protection	11,29	11,48	11,28	-0,79%	4,71M	aa.aa	08:09:04
Hubei Sanxia	3,88	4,06	3,60	+4,87%	234,5M	aa.aa	08:09:11
ERDOS Resources A	12,78	12,96	12,67	-0,47%	3,76M	aa.aa	08:08:50
Angel Yeast	39,38	40,28	39,31	-0,96%	2,54M	aa.aa	08:09:11
Bluestar Adisseo	8,10	8,39	8,10	-3,23%	23,42M	aa.aa	08:09:10
V V Food & Beverage	3,05	3,12	3,05	-1,29%	16,46M	aa.aa	08:08:48
Guangxi Huaxi Nonferrous Metal	47,67	48,45	47,56	-0,56%	10,18M	aa.aa	08:31:48
XiAn Typical Industries	7,17	7,37	7,01	+0,99%	3,42M	aa.aa	08:06:47
Liaoning SG Auto	3,03	3,06	2,97	+1,00%	22,72M	aa.aa	08:09:11
Shanghai Jahwa	18,16	18,69	18,07	-2,05%	4,26M	aa.aa	08:09:07
Jiangsu Hengshun	6,68	6,81	6,67	-1,48%	4,87M	aa.aa	08:09:04
Hongxing Iron & Steel	1,450	1,470	1,430	-1,36%	37,01M	aa.aa	08:09:00
Shandong Huatai Paper	3,28	3,36	3,27	-2,38%	8,69M	aa.aa	08:09:10
Wanhua Chemical	69,45	71,28	69,41	-3,00%	24,4M	aa.aa	08:09:11
Guangxi Guidong Eletric	4,44	4,48	4,32	+0,45%	27,62M	aa.aa	08:09:06
Henan Pinggao Electric	18,86	19,13	18,73	-0,37%	4,62M	aa.aa	08:08:51
ZSIG	6,79	7,07	6,78	-2,86%	26,74M	aa.aa	08:09:05
Jiangxi Hongdu Aviation	33,16	34,36	32,85	-1,98%	6,37M	aa.aa	08:09:08
Anhui Xinli Finance	6,80	6,94	6,77	-1,02%	13,63M	aa.aa	08:08:31
Yaxing Chem	6,25	6,35	6,21	0,00%	2,99M	aa.aa	08:31:57
Shanghai Zhenhua Heavy Industries A	4,01	4,07	4,01	-1,47%	27,12M	aa.aa	08:09:05
Tianjin Realty Dev	2,670	2,770	2,660	-3,26%	23,73M	aa.aa	08:08:27
Grandblue Environment	28,64	29,04	28,61	-0,90%	2,1M	aa.aa	08:08:54
Huafa Industrial Zhuhai	2,68	2,83	2,65	-4,29%	131,02M	aa.aa	08:21:01
Xizang Tianlu	6,94	7,12	6,90	-3,88%	25,82M	aa.aa	08:08:36
Wuxi Commercial	3,78	3,88	3,73	+0,27%	9,15M	aa.aa	08:08:46
Lantai Industrial	5,66	5,74	5,65	-1,05%	7,2M	aa.aa	08:09:11
Tianjin Zhongxin Pharm	35,07	35,57	35,00	-0,90%	1,2M	aa.aa	08:09:05
TDG Holding	28,75	29,88	28,59	-4,10%	63,74M	aa.aa	08:09:08
Hongda	12,090	12,150	11,870	-0,25%	19,82M	aa.aa	08:09:04
Guangzhou Baiyunshan	19,41	19,71	19,40	-1,32%	3,63M	aa.aa	08:09:13
Changchun Gas	6,73	6,85	6,68	-0,74%	5,99M	aa.aa	08:09:09
Sinomach Automobile	5,11	5,18	5,10	-0,39%	4,71M	aa.aa	08:09:01
Aucma	6,39	6,45	6,26	+1,11%	3,61M	aa.aa	08:09:01
Markor International	3,42	3,49	3,30	+3,01%	32,4M	aa.aa	08:08:18
Tibet Summit Resources	12,07	12,40	12,05	-2,82%	16,48M	aa.aa	08:08:37
China Petroleum Engineering	3,22	3,27	3,20	-0,92%	29,38M	aa.aa	08:08:38
China Fortune Land	1,17	1,18	1,12	+1,74%	81,75M	aa.aa	08:08:49
Shaanxi Aerospace	20,31	21,06	19,40	+2,21%	54,87M	aa.aa	08:09:07
Wuhan Yangtze	52,17	54,00	52,13	-3,26%	4,89M	aa.aa	08:09:03
Shan XI Hua Yang New Energy	8,90	9,04	8,86	-0,89%	16,55M	aa.aa	08:08:36
Shandong Hi-speed	10,00	10,14	9,98	-0,30%	5,07M	aa.aa	08:08:51
Yabao Pharm	6,66	6,82	6,66	-1,04%	9,87M	aa.aa	08:09:05
Zhejiang Longsheng	12,16	12,50	12,14	-2,72%	22,18M	aa.aa	08:09:11
Chengdu Xuguang	32,30	34,78	32,26	-3,44%	69,87M	aa.aa	08:09:13
Gansu Dunhuang Seed	9,52	10,26	9,47	-5,56%	79,87M	aa.aa	08:31:52
Mudanjiang Hengfeng	10,65	10,88	10,42	-0,47%	12,78M	aa.aa	08:09:04
Xinjiang Talimu Agriculture	7,57	7,86	7,55	-3,44%	15,63M	aa.aa	08:09:05
JiLin Sino-Microelectronics	11,48	11,69	11,22	+0,79%	51,61M	aa.aa	08:09:12
Innovation New Material Tech	3,44	3,49	3,42	-1,43%	24,3M	aa.aa	08:09:06
Jiangxi Copper A	42,72	43,88	42,69	-4,11%	33,96M	aa.aa	08:08:50
Jiangxi Lianchuang	14,60	15,30	14,57	-3,31%	19,16M	aa.aa	08:09:07
Tonghua Grape Wine	2,89	2,91	2,83	+1,40%	1,95M	aa.aa	08:05:14
Ningbo Yunsheng	11,16	11,37	11,12	-1,50%	10,6M	aa.aa	08:09:07
Guizhou Redstar Dev	37,33	38,72	36,73	-4,80%	28,73M	aa.aa	08:09:06
Guangxi Wuzhou	4,16	4,19	4,10	+0,97%	24,79M	aa.aa	08:09:09
Southwest Securities	3,92	3,97	3,91	-1,75%	20,53M	aa.aa	08:09:11
Jiangsu Sanfangxiang	1,470	1,490	1,460	-1,34%	10,13M	aa.aa	08:08:36
Wanxiang Doneed	16,03	18,50	15,76	-7,23%	80,13M	aa.aa	08:08:47
AVIC Airborne Systems	11,34	11,43	11,23	-0,79%	15,99M	aa.aa	08:09:09
Hanma Technology	3,62	3,68	3,62	-1,36%	9,5M	aa.aa	08:09:01
Beijing Capital Dev	3,19	3,33	3,19	-4,20%	47,79M	aa.aa	08:09:05
Jiangsu Expressway	12,74	12,77	12,56	+1,27%	7,05M	aa.aa	08:09:12
Haohua Chemical Science Technology	45,35	46,78	45,24	-3,10%	24,22M	aa.aa	08:09:05
Shaanxi Baoguang	14,75	15,51	14,74	-1,34%	10,18M	aa.aa	08:08:53
Joincare Pharm	9,25	9,45	9,23	-1,70%	10,7M	aa.aa	08:08:51
Guangdong Mingzhu	5,63	5,86	5,62	-4,58%	14,3M	aa.aa	08:09:12
Gemdale Corp	2,43	2,51	2,40	-3,19%	144,53M	aa.aa	08:18:44
Beijing Bashi Media	3,51	3,56	3,49	+0,57%	6,59M	aa.aa	08:08:55
Zijin Longking	17,58	17,89	17,34	+2,09%	11,45M	aa.aa	08:09:08
Nantong Jiangshan	18,28	18,73	18,25	-1,83%	5,23M	aa.aa	08:08:42
Minmetals Capital	4,79	4,88	4,77	-1,64%	21,11M	aa.aa	08:09:04
AECC Aero Science and Technology	41,13	43,38	40,80	-4,30%	11,75M	aa.aa	08:09:10
Shenghe Resources	21,40	21,83	21,25	-1,75%	22,1M	aa.aa	08:14:14
Guizhou Panjiang Coal	5,06	5,17	5,02	+0,40%	25,5M	aa.aa	08:09:08
Huadian Liaoning Energy Dev	12,760	12,980	12,730	-1,77%	49,22M	aa.aa	08:09:06
Jiangxi Tungsten Rare Precious Equipment	17,750	18,590	17,560	+0,06%	74,52M	aa.aa	08:08:35
HLA GROUP CORP LTD	5,67	5,75	5,66	-0,35%	17,12M	aa.aa	08:08:51
Fushun Special Steel	4,31	4,38	4,29	-1,37%	19,2M	aa.aa	08:31:52
Jiangsu Hongdou	3,42	3,46	3,34	+1,48%	37,03M	aa.aa	08:09:12
Henan Dayou Energy	7,23	7,56	7,10	-0,14%	138,88M	aa.aa	08:09:07
Beijing Dynamic Power	5,06	5,10	4,98	+0,20%	5,12M	aa.aa	08:09:04
NARI Tech	22,12	22,42	22,10	-1,16%	22,44M	aa.aa	08:09:10
Shanxi Antai	3,030	3,180	2,970	+1,68%	51,55M	aa.aa	08:31:49
Tangshan Sanyou	6,21	6,33	6,18	-1,74%	9,12M	aa.aa	08:08:47
Beijing Teamsun Tech	15,47	15,95	15,43	-2,52%	48,7M	aa.aa	08:08:56
Zhejiang Commodities	10,84	11,09	10,80	+0,28%	49,98M	aa.aa	08:09:07
Xiangtan Electric	8,28	8,46	8,26	-1,90%	10,21M	aa.aa	08:31:50
Xinjiang Tianrun Dairy	8,71	8,81	8,68	-0,46%	1,51M	aa.aa	08:09:05
Shanghai Shyndec Pharm	8,21	8,39	8,20	-1,56%	4,76M	aa.aa	08:08:49
KPC Pharm	8,03	8,19	8,01	-1,35%	3,33M	aa.aa	08:08:20
Liuzhou Chemical	2,70	2,72	2,69	-0,37%	1,67M	aa.aa	08:29:33
Xinjiang Qingsong	3,60	3,65	3,58	-1,64%	12,03M	aa.aa	08:09:11
Shandong Hualu Hengsheng	19,74	20,36	19,71	-3,14%	21,68M	aa.aa	08:09:01
COSCO Shipping Specialized	11,09	11,39	11,00	-1,25%	19,87M	aa.aa	08:08:52
Beijing Sanyuan Foods	4,54	4,58	4,51	-0,22%	5,34M	aa.aa	08:09:07
Guangdong Guanhao	3,25	3,33	3,25	-1,22%	12,03M	aa.aa	08:09:08
North Navigation	11,17	11,38	11,15	-1,33%	10,14M	aa.aa	08:09:05
Zhangzhou Pientzehuang	117,18	120,38	117,08	-2,43%	1,53M	aa.aa	08:09:12
Tongwei Co Ltd	11,18	11,57	11,16	-3,45%	21,82M	aa.aa	08:09:09
BaoJi Titanium	25,12	25,65	25,10	-1,30%	2,17M	aa.aa	08:08:56
Hangzhou Silan	32,82	33,58	32,81	-2,53%	37,67M	aa.aa	08:09:07
Ningxia Building	12,70	13,10	12,66	-3,13%	6,36M	aa.aa	08:09:01
Chongqing Fuling Electric	8,83	8,93	8,82	-1,12%	13,65M	aa.aa	08:09:01
ButOne Info	24,61	24,76	24,21	+0,99%	909K	aa.aa	08:09:06
Zhuzhou Times Tech	11,15	11,30	11,14	-0,71%	7,17M	aa.aa	08:08:51
Sino Platinum Metals	18,57	19,01	18,55	-2,72%	7,72M	aa.aa	08:09:12
Jiangxi Hongcheng Water	8,76	8,88	8,76	-0,91%	6,32M	aa.aa	08:09:06
Beijing Airport Hi-Tech	8,17	8,36	8,11	-1,09%	2,22M	aa.aa	08:09:10
Henan Rebecca Hair	1,87	1,88	1,86	0,00%	2,53M	aa.aa	08:08:54
Sinomach General Tech	14,36	14,57	14,32	-0,97%	1,16M	aa.aa	08:08:51
Shenzhen Kingdom SCI Tech	10,39	10,66	10,35	-2,17%	8,31M	aa.aa	08:09:02
Huafang Co Ltd	3,34	3,42	3,19	+2,45%	129,09M	aa.aa	08:09:09
Shandong Homey Aquatic Dev	2,360	2,430	2,360	-2,08%	26,09M	aa.aa	08:09:10
Tianjin Benefo Tejing	6,03	6,12	6,02	-0,50%	10,52M	aa.aa	08:08:56
Hunan Corun Energy	4,40	4,51	4,40	-1,79%	16,61M	aa.aa	08:09:04
ZhuZhou QianJin Pharm	12,47	13,36	12,39	-5,46%	53,61M	aa.aa	08:09:05
Lingyun Ind	7,81	7,88	7,74	+0,39%	7,23M	aa.aa	08:09:07
Shuangliang Eco-Energy	3,98	4,09	3,98	-1,73%	26,49M	aa.aa	08:09:11
China Shipbuilding Group	34,36	35,06	34,20	-1,07%	5,26M	aa.aa	08:09:10
Fujian Funeng	10,68	10,77	10,61	+0,09%	7,73M	aa.aa	08:08:51
Jiangsu Yangnong Chemical	51,50	52,70	51,48	-1,92%	2,14M	aa.aa	08:09:06
Aeolus Tyre	4,96	5,02	4,96	-0,40%	2,25M	aa.aa	08:08:36
Anhui Liuguo Chemical	5,59	5,73	5,57	-1,06%	9,83M	aa.aa	08:31:43
Wuxi Huaguang Boiler	14,76	15,14	14,71	-2,25%	4,16M	aa.aa	08:08:45
Hunan Copote Tech	10,09	10,33	10,02	-1,47%	948,4K	aa.aa	08:07:11
Hang Xiao Steel Structure	2,40	2,44	2,39	-0,83%	22,44M	aa.aa	08:09:05
Hengtong Optic Electric	67,93	70,38	67,82	-2,87%	82,3M	aa.aa	08:08:50
Jinyao Pharmaceutical	5,70	5,90	5,69	-3,39%	38,66M	aa.aa	08:09:08
Fujian Fynex Textile	6,41	6,48	6,28	+0,95%	3,32M	aa.aa	08:09:06
Jinxi Axle	4,06	4,10	4,05	-0,25%	3,62M	aa.aa	08:09:01
Changjiang & Jinggong Steel	3,35	3,36	3,30	+0,30%	15,21M	aa.aa	08:08:52
Yunnan Chihong	9,28	9,58	9,28	-3,63%	68,1M	aa.aa	08:08:41
Fiberhome Telecom	41,17	42,50	41,10	-3,22%	33,26M	aa.aa	08:09:08
Zhongjin Gold	22,13	23,05	22,10	-5,43%	64,56M	aa.aa	08:31:10
Long Yuan Construction	1,64	1,72	1,63	-1,80%	41,08M	aa.aa	08:08:47
Keda Clean Energy	11,23	11,61	11,21	-3,69%	43,43M	aa.aa	08:09:06
Sinochem International	5,56	5,78	5,55	-4,14%	86,22M	aa.aa	08:09:11
Aerosun Corp	14,76	15,17	14,47	+1,65%	4,91M	aa.aa	08:09:07
Anhui Water Resources	4,15	4,17	4,10	+0,48%	24,42M	aa.aa	08:08:56
Shanghai Datun Energy	10,75	10,95	10,68	-0,74%	9,19M	aa.aa	08:09:10
Xinjiang Tianfu Energy	7,12	7,26	7,11	-1,93%	10,23M	aa.aa	08:08:50
Black Peony	6,69	6,83	6,64	-1,33%	3,79M	aa.aa	08:08:47
Tengda Construction	2,050	2,080	2,040	-0,49%	16,71M	aa.aa	08:08:51
Jiangsu Lianhuan Pharm	14,76	15,20	14,74	-1,40%	3,85M	aa.aa	08:09:05
Deluxe Family	2,65	2,76	2,65	-9,86%	176,79M	aa.aa	08:28:02
Sichuan Xichang Electric	10,17	10,28	10,15	-0,68%	3,46M	aa.aa	08:09:02
Tongyi Carbon Neutral Tech Xinjiang	17,40	18,25	17,11	+1,75%	20,32M	aa.aa	08:09:06
Fangda Special Steel Tech	4,02	4,07	4,01	-0,50%	9,7M	aa.aa	08:08:52
China Medicine	25,70	26,21	25,70	-1,57%	3,11M	aa.aa	08:09:04
Hainan HNA	2,69	2,73	2,68	-1,47%	52,42M	aa.aa	08:09:08
Kangmei Pharm	1,35	1,36	1,33	0,00%	95,52M	aa.aa	08:31:51
Kweichow Moutai	1.232,82	1.256,13	1.231,05	-1,47%	2,53M	aa.aa	08:08:55
FangDa Carbon Material	5,38	5,46	5,36	-0,74%	30,67M	aa.aa	08:08:41
State Grid Yingda	4,82	4,93	4,82	-2,23%	15,93M	aa.aa	08:09:11
Guizhou Guihang Auto	11,93	12,00	11,85	0,00%	1,91M	aa.aa	08:09:12
Zhejiang Feida Tech	4,54	4,60	4,52	0,00%	4,14M	aa.aa	08:08:55
Jiangsu Jiangnan Fiber	2,180	2,220	2,170	-0,46%	21,45M	aa.aa	08:09:06
Shanghai Jiaoda Onlly	3,93	3,97	3,91	-1,26%	3,13M	aa.aa	08:29:31
Nanjing Chixia Dev	2,19	2,25	2,18	-1,79%	13,23M	aa.aa	08:09:04
China National Software	30,80	31,46	30,75	-1,88%	6,67M	aa.aa	08:09:03
Zhejiang Huahai Pharm	15,86	16,43	15,75	-3,35%	23,96M	aa.aa	08:09:08
Jiangsu Zhongtian Tech	34,95	36,07	34,90	-2,32%	94,31M	aa.aa	08:08:50
Changyuan Group	4,86	4,95	4,83	-1,02%	7,08M	aa.aa	08:08:48
China Railway Hi-tech	6,76	6,81	6,74	-0,73%	4,69M	aa.aa	08:09:03
Shandong Pharm	18,27	18,60	18,26	-1,24%	2,76M	aa.aa	08:09:08
Henan Yuguang Gold & Lead	11,55	11,90	11,53	-4,07%	23,9M	aa.aa	08:09:11
Tasly Pharm	13,66	13,90	13,64	-1,66%	9,07M	aa.aa	08:09:08
EGing Photovoltaic Tech	2,21	2,26	2,17	+0,91%	26,13M	aa.aa	08:08:22
Beihai Gofar Marine Bio	4,74	4,98	4,71	-1,66%	7,67M	aa.aa	08:08:34
Taiyuan Lionhead Cement	15,04	15,40	14,75	+2,87%	18,24M	aa.aa	08:31:52
Xinjiang Sayram Agriculture	5,40	5,77	5,39	-6,90%	62,19M	aa.aa	08:09:08
Gansu Mogao Industrial Dev	4,07	4,10	4,05	-0,49%	532,4K	aa.aa	08:05:00
Saurer Intelligent A	4,30	4,60	4,30	-2,72%	76,13M	aa.aa	08:09:07
Shanxi Coal Energy	13,34	13,52	13,23	-0,22%	10,93M	aa.aa	08:09:09
Shandong Gold Mining	29,05	30,50	29,00	-6,08%	73,03M	aa.aa	08:30:56
Shenzhen Expressway	8,01	8,06	8,01	-0,37%	1,26M	aa.aa	08:08:39
Xiamen Tungsten	46,95	48,45	46,89	-3,61%	24,8M	aa.aa	08:09:08
Baoding Tianwei Baobian	10,29	10,45	10,26	-1,06%	9,03M	aa.aa	08:09:09
Jiangsu Kanion Pharm	12,19	12,45	12,16	-1,54%	2,77M	aa.aa	08:09:01
Atlantic China Welding	4,87	5,10	4,73	+2,53%	24,98M	aa.aa	08:08:14
Hebei Hengshui Laobaigan	10,93	11,20	10,92	-2,15%	7,89M	aa.aa	08:09:05
Beijing AriTime Control	11,38	11,63	11,24	+0,62%	2,26M	aa.aa	08:08:45
Jiangxi Changyun	5,89	5,93	5,79	+0,68%	2,76M	aa.aa	08:07:40
Glarun Tech	27,15	28,00	27,00	-2,86%	4,83M	aa.aa	08:09:01
Xiamen Faratronic	120,73	124,79	120,68	-3,57%	3,8M	aa.aa	08:25:45
Hubei Jumpcan Pharm	24,37	24,76	24,35	-0,81%	2,38M	aa.aa	08:09:01
Anhui Shanying Paper	1,31	1,33	1,31	-0,76%	33,58M	aa.aa	08:09:02
Zhongzhu Medical	2,400	2,410	2,350	+1,27%	4,7M	aa.aa	08:30:45
Anyang Iron & Steel	1,740	1,760	1,720	-1,70%	24,16M	aa.aa	08:09:01
Hundsun Tech	19,99	20,39	19,97	-1,04%	9,38M	aa.aa	08:09:06
Sunyard System Engineering	10,23	10,36	10,20	-0,68%	2,82M	aa.aa	08:08:07
Zhejiang CONBA Pharm	4,21	4,27	4,18	-0,94%	37,65M	aa.aa	08:09:09
FuJian YanJing HuiQuan	9,85	10,16	9,83	-2,48%	4,59M	aa.aa	08:09:05
Huaihe Energy	3,130	3,180	3,130	-0,64%	18,3M	aa.aa	08:09:07
Beijing Jingneng Power	5,22	5,26	5,20	-0,19%	20,64M	aa.aa	08:09:09
Wolong Electric	26,84	27,59	26,83	-1,14%	15,97M	aa.aa	08:09:07
Xinjiang Ba Yi Iron & Steel	2,47	2,50	2,45	-0,40%	6,81M	aa.aa	08:08:55
Tian Di Science & Tech	4,83	4,90	4,83	-1,02%	10,06M	aa.aa	08:09:11
Offshore Oil Engineering	6,41	6,49	6,36	+0,79%	34M	aa.aa	08:09:11
JCET	69,19	70,91	69,10	-3,60%	41,14M	aa.aa	08:08:50
Anhui Conch Cement	16,94	17,29	16,89	-2,08%	18,61M	aa.aa	08:09:08
Shandong Jinjing Science & Tech	3,960	4,020	3,940	-1,00%	8,49M	aa.aa	08:09:00
Shinva Medical Instrument	12,96	13,18	12,91	-0,31%	12,86M	aa.aa	08:09:12
Tsingtao Brewery	50,03	50,60	50,00	-0,85%	2,11M	aa.aa	08:09:11
Yonyou Network Tech	9,29	9,54	9,27	-2,21%	27,05M	aa.aa	08:09:07
Guangdong Rongtai Industry	7,70	7,89	7,69	-2,66%	32,7M	aa.aa	08:09:09
Tellhow Sci-Tech	8,39	8,53	8,38	-0,83%	12,4M	aa.aa	08:09:05
Dalian Sunasia Tourism	49,50	51,00	48,63	-0,58%	10,78M	aa.aa	08:09:08
Guizhou Yibai Pharm	3,61	3,71	3,59	-1,64%	13,37M	aa.aa	08:08:33
Henan Zhongfu Industrial	5,850	5,960	5,830	-1,85%	42,25M	aa.aa	08:31:46
Zhejiang XinAn Chemical	11,34	11,80	11,31	-4,14%	38,05M	aa.aa	08:09:09
Bright Dairy & Food	6,68	6,79	6,66	-1,33%	5,15M	aa.aa	08:08:40
Heilongjiang Agriculture	12,53	12,93	12,51	-1,80%	14,54M	aa.aa	08:08:58
Founder Tech	14,32	15,07	14,30	-4,91%	130,48M	aa.aa	08:09:11
Inesa Intelligent Tech A	16,68	16,99	16,66	-1,42%	7,69M	aa.aa	08:09:11
Guanghui Logistics	4,64	4,72	4,61	-0,43%	5,93M	aa.aa	08:09:06
Shanghai Huitong Energy	30,14	31,66	30,03	-4,65%	14,95M	aa.aa	08:09:08
Greenland Holdings	1,42	1,51	1,40	-5,96%	382,06M	aa.aa	08:28:06
Shenyang Jinbei Auto	3,56	3,61	3,51	0,00%	35,73M	aa.aa	08:09:11
Dazhong Transportation A	4,42	4,56	4,41	-1,78%	30,2M	aa.aa	08:09:04
Lao Feng Xiang A	31,42	32,06	31,38	-1,66%	958,4K	aa.aa	08:09:07
Shanghai Shenqi Pharm A	8,23	8,76	8,20	-4,97%	62,7M	aa.aa	08:09:11
Chongqing Fenghwa	9,46	9,59	9,36	+0,53%	1,9M	aa.aa	08:09:05
Shanghai Jinfeng Wine	5,13	5,42	5,05	-4,65%	73,38M	aa.aa	08:09:06
Shanxi Guoxin Energy A	3,24	3,28	3,21	+0,31%	16,44M	aa.aa	08:09:03
Chlor-Alkali Chemical A	9,77	9,92	9,75	-1,61%	3,03M	aa.aa	08:08:47
Shanghai Highly A	13,01	13,54	12,94	-2,69%	15,19M	aa.aa	08:09:11
Shanghai Tianchen	4,35	4,45	4,33	-0,23%	4,08M	aa.aa	08:09:07
Shanghai Shenda	3,80	3,91	3,74	+0,26%	16,61M	aa.aa	08:08:42
Shanghai New World	6,27	6,36	6,26	-0,63%	3,29M	aa.aa	08:08:46
Shanghai Dragon	8,79	9,15	7,93	+3,05%	104,4M	aa.aa	08:09:05
Zhejiang Daily Media	10,13	10,34	10,11	-1,17%	6,42M	aa.aa	08:08:57
Shanghai New Huang Pu	5,03	5,18	5,01	-2,33%	10,39M	aa.aa	08:08:53
Shanghai Chinafortune	13,76	13,97	13,72	-2,62%	17,24M	aa.aa	08:09:06
Everbright Jiabao	2,42	2,50	2,39	-3,20%	27,28M	aa.aa	08:09:11
Shanghai Huayi A	8,65	8,73	8,43	+2,01%	14,04M	aa.aa	08:08:29
Shanghai Fudan Forward S&T	4,62	4,70	4,62	-0,65%	2,08M	aa.aa	08:08:37
Shanghai DaZhong Public Utilities	4,42	4,49	4,42	-0,90%	16,04M	aa.aa	08:08:46
Shanghai Oriental Pearl Media	8,90	9,07	8,88	-0,67%	31,05M	aa.aa	08:08:52
Shanghai Jinqiao Export A	9,62	9,76	9,61	-1,13%	3,17M	aa.aa	08:09:02
New Guomai Digital Culture	12,16	12,48	12,08	-3,19%	14,1M	aa.aa	08:09:07
Shanghai Wanye Enterprises	51,69	52,58	47,68	+8,14%	134,79M	aa.aa	08:08:50
Shenergy	8,72	8,77	8,68	-0,12%	8,09M	aa.aa	08:09:09
Shanghai AJ	3,98	4,06	3,96	-1,24%	10,01M	aa.aa	08:09:07
Leshan Electric	8,80	9,02	8,78	-1,79%	20,84M	aa.aa	08:08:51
Shanghai Waigaoqiao Free Trade Zone	9,30	9,45	9,27	-1,59%	1,42M	aa.aa	08:08:51
Shanghai SMI	4,00	4,13	3,99	-2,68%	24,08M	aa.aa	08:09:08
Shanghai Jin Jiang Invest A	10,37	11,19	10,36	+0,58%	8,93M	aa.aa	08:09:12
Liaoning Shenhua Holdings	1,750	1,830	1,730	-6,42%	102,29M	aa.aa	08:09:07
Shanghai Yuyuan Tourist	4,47	4,58	4,47	-2,19%	11,25M	aa.aa	08:09:11
Beijing Electronic Zone	4,09	4,19	4,07	-0,97%	10,25M	aa.aa	08:08:42
Shanghai Xin Nanyang	9,64	9,89	9,00	+6,76%	20,15M	aa.aa	08:09:06
Shanghai Qiangsheng	4,21	4,26	4,19	-0,47%	5,56M	aa.aa	08:08:45
Cinda Real Estate	3,06	3,20	3,04	-3,47%	48,67M	aa.aa	08:09:10
Fuyao Glass A	52,56	53,44	51,91	-0,46%	6,49M	aa.aa	08:09:08
Shanghai Lujiazui Finance A	8,77	9,14	8,72	-4,15%	18,19M	aa.aa	08:21:03
Harbin Pharm	8,14	9,08	8,14	-9,96%	479,83M	aa.aa	08:31:08
Tande Co Ltd	3,38	3,49	3,36	-2,59%	12,19M	aa.aa	08:09:05
Aurora Optoelectronics	3,290	3,380	3,290	-1,79%	51,11M	aa.aa	08:31:51
Wuxi Taiji Industry	19,65	20,24	19,60	-4,57%	118,5M	aa.aa	08:09:12
Zhejiang Jianfeng	7,31	7,44	7,28	-1,08%	2,32M	aa.aa	08:08:51
Sichuan Chuantou Energy	16,21	16,24	16,01	+1,00%	15,34M	aa.aa	08:09:06
Metro Investment Dev	9,32	9,69	9,25	-3,12%	15,9M	aa.aa	08:08:41
Guangzhou Pearl River	3,55	3,64	3,53	-1,93%	10,77M	aa.aa	08:09:12
Xiamen King Long Motor	10,90	11,20	10,86	-1,89%	9,7M	aa.aa	08:09:09
Shanghai Sanmao Enterprise A	11,98	12,18	11,93	-1,07%	1,45M	aa.aa	08:09:03
China Enterprise	2,44	2,66	2,41	-2,79%	141,87M	aa.aa	08:09:06
Shanghai Jiao Yun	6,77	6,84	6,54	+1,65%	12,06M	aa.aa	08:09:05
Sichuan Golden Summit	5,69	5,78	5,65	-0,70%	2,93M	aa.aa	08:08:59
Shanghai Phoenix A	10,68	11,02	10,47	-0,09%	8,29M	aa.aa	08:08:32
Qingdao Haier	20,21	20,45	20,12	+0,05%	17,72M	aa.aa	08:09:02
Shanxi LuAn Chemical Tech	2,740	2,810	2,730	-0,73%	30,4M	aa.aa	08:09:10
Shang Hai Ya Tong	6,44	6,57	6,40	-1,08%	4,27M	aa.aa	08:09:09
Dashang	14,33	14,46	14,31	-0,56%	1,27M	aa.aa	08:09:03
Chang Chun Eurasia	11,33	11,51	11,24	-0,26%	4,64M	aa.aa	08:09:07
Hunan Tyen Machinery A	6,92	7,01	6,82	+0,73%	15,7M	aa.aa	08:31:41
Ningbo Joyson Electronic	22,98	23,68	21,31	+6,74%	115,65M	aa.aa	08:09:05
Sichuan Tuopai Shede Wine	32,60	33,48	32,56	-2,34%	3,62M	aa.aa	08:09:07
Sanan Optoelectronics	12,53	12,75	12,52	-2,34%	50,48M	aa.aa	08:09:07
Wuchan Zhongda	4,76	4,85	4,76	-1,86%	29,83M	aa.aa	08:09:11
Nanning Department Store	5,55	5,68	5,52	-0,89%	13,6M	aa.aa	08:09:13
NanJing Pharm	4,91	4,97	4,91	-0,61%	6,94M	aa.aa	08:09:01
XiAn Qujiang Tourism	8,20	8,41	8,17	-1,44%	5,56M	aa.aa	08:09:01
Caihong Display Devices	9,54	9,93	9,52	-2,65%	112,52M	aa.aa	08:09:12
Chengtun Mining	10,48	10,76	10,41	-3,85%	43,9M	aa.aa	08:09:04
Xinjiang Baihuacun	12,96	13,96	12,45	-2,48%	143,72M	aa.aa	08:31:52
HeBei Jinniu Chemical	15,45	16,20	15,00	-5,16%	83,33M	aa.aa	08:09:12
Tianjin Port	4,19	4,24	4,19	-0,95%	10,01M	aa.aa	08:08:56
Dalian Thermal Power	7,40	7,63	7,38	-2,50%	12,06M	aa.aa	08:09:01
Ningbo Fuda	4,96	5,09	4,94	-1,78%	6,95M	aa.aa	08:09:04
Qinghai Jinrui Mineral Dev	18,60	19,27	18,46	-4,42%	16,83M	aa.aa	08:09:09
Cultural Investment	1,71	1,78	1,62	+3,64%	75,97M	aa.aa	08:09:09
Jiangsu Phoenix Property	3,67	3,77	3,66	-1,61%	3,63M	aa.aa	08:08:57
Neusoft	7,91	8,04	7,88	-1,00%	4,58M	aa.aa	08:25:24
CCCC Design Consulting	5,10	5,17	5,09	-1,16%	3,78M	aa.aa	08:09:08
Huadian Energy	5,020	5,080	5,010	-0,99%	33,12M	aa.aa	08:08:47
Shandong Lubei Chemical	7,61	7,65	7,47	+1,20%	7,57M	aa.aa	08:09:13
Pci-Suntek Tech	4,39	4,49	4,37	-1,79%	12,39M	aa.aa	08:09:12
Hunan Haili Chemical	5,85	5,92	5,85	-0,51%	1,65M	aa.aa	08:09:01
Suzhou New District Hi-Tech	6,54	6,71	6,53	-1,80%	12,38M	aa.aa	08:09:09
Lanzhou Minbai Shareholding	4,19	4,24	4,16	0,00%	8,13M	aa.aa	08:09:13
Chongqing Department Store	18,12	18,46	18,08	-1,42%	1,69M	aa.aa	08:07:44
COFCO Tunhe Sugar	14,68	15,16	14,61	-2,33%	41,59M	aa.aa	08:08:56
Liaoning Cheng Da	10,28	10,44	10,25	-1,44%	5,61M	aa.aa	08:08:38
ShanXi Coking	3,78	3,79	3,67	+1,61%	23,97M	aa.aa	08:09:08
HUAYU Auto	14,69	14,88	14,68	-0,88%	6,12M	aa.aa	08:09:05
Changchun Faway Auto	7,67	7,79	7,66	-0,52%	2,95M	aa.aa	08:08:37
Hua Yuan Property	2,590	2,900	2,540	-8,16%	262,09M	aa.aa	08:28:02
Datang HuaYin Electric	6,060	6,170	6,050	-1,94%	48,65M	aa.aa	08:09:09
Wingtech Technology	17,18	17,42	17,06	+0,47%	16,33M	aa.aa	08:09:11
Jiangsu SOPO Chemical	6,86	6,98	6,80	-0,15%	7,19M	aa.aa	08:09:10
Shanghai Industrial Dev	3,96	4,06	3,90	-0,75%	15,34M	aa.aa	08:08:50
Tibet Tourism	13,22	13,51	13,21	-2,00%	3,58M	aa.aa	08:09:10
Jiangzhong Pharm	22,10	22,57	22,09	-1,56%	2,89M	aa.aa	08:08:47
HNA Technology A	2,860	2,930	2,850	-1,04%	16,41M	aa.aa	08:09:12
Shanghai Jin Jiang Hotels A	18,01	18,40	17,99	-2,33%	6,77M	aa.aa	08:09:01
Xiamen ITG	5,82	5,89	5,77	+0,35%	14,24M	aa.aa	08:09:11
Inspur Software	13,68	13,85	13,67	-0,87%	2,82M	aa.aa	08:09:10
Changjiang Media	7,37	7,50	7,36	-0,27%	5,77M	aa.aa	08:08:46
Geo-Jade Petroleum	2,310	2,330	2,290	0,00%	39,93M	aa.aa	08:08:37
Avic Shenyang Aircraft	43,09	44,08	42,71	-2,25%	11,93M	aa.aa	08:09:06
Anhui Heli	15,11	15,34	15,07	-1,31%	5,51M	aa.aa	08:09:05
Top Choice Medical Investment	33,50	34,24	33,43	-1,06%	3,77M	aa.aa	08:09:01
China Marine Information Electronics	18,44	18,50	18,19	+0,27%	3,43M	aa.aa	08:09:01
AVIC Heavy Machinery	13,20	13,37	13,14	-1,12%	8,88M	aa.aa	08:09:11
Wuhan Xianglong Power	15,76	16,41	15,60	-3,90%	7,31M	aa.aa	08:09:07
GuangYuYuan Herbal Medicine	13,67	14,08	13,64	-1,09%	4,39M	aa.aa	08:09:03
Tibet Urban Dev	9,78	10,05	9,73	-2,40%	12,81M	aa.aa	08:09:06
Wuhan Hanshang	7,68	7,88	7,67	-1,16%	2,14M	aa.aa	08:08:35
Eastern Communications A	12,94	13,37	12,90	-0,69%	12M	aa.aa	08:08:43
Shandong Xinchao Energy	4,000	4,040	3,970	0,00%	14,71M	aa.aa	08:09:01
Jiangsu Zongyi	6,34	6,62	6,22	-2,61%	84,76M	aa.aa	08:09:06
Xinjiang Youhao	5,71	5,85	5,70	-2,06%	6,43M	aa.aa	08:08:48
Sichuan Swellfun	26,31	26,86	26,20	-1,46%	1,42M	aa.aa	08:08:39
GD Power Dev	5,230	5,240	5,090	+2,15%	88,8M	aa.aa	08:09:09
Shanxi Xinghuacun Fen Wine	111,08	113,89	111,00	-2,59%	3,88M	aa.aa	08:09:05
Luxin Venture	15,38	15,84	15,34	-0,65%	9,88M	aa.aa	08:09:05
Luyin Investment	7,14	7,21	7,07	+0,99%	4,9M	aa.aa	08:09:05
Yinchuan Xinhua Commercial	10,49	10,85	10,47	-2,33%	11,51M	aa.aa	08:09:07
CMST Dev	4,55	4,61	4,53	-0,44%	11,69M	aa.aa	08:09:11
Shandong Lukang Pharm	7,58	7,81	7,57	-2,32%	14,89M	aa.aa	08:09:07
Zhejiang China Textile	3,63	3,79	3,61	-2,68%	55,65M	aa.aa	08:09:01
BEH Property	6,92	7,09	6,88	-1,43%	12,85M	aa.aa	08:09:09
Yunnan Coal Energy	5,70	5,70	5,03	+10,04%	181,08M	aa.aa	08:28:04
Zhangjiagang Freetrade Tech	3,16	3,20	3,14	0,00%	9,19M	aa.aa	08:09:04
Zhejiang Qianjiang Bio	5,06	5,13	5,04	-0,39%	2,21M	aa.aa	08:07:59
Insigma	6,50	6,64	6,50	-1,81%	7,52M	aa.aa	08:08:51
Ningbo Marine	3,36	3,39	3,33	+0,30%	12M	aa.aa	08:09:04
Tian Jin Global	3,19	3,23	3,15	+0,63%	12,28M	aa.aa	08:09:06
Huaxin Cement A	23,80	23,96	23,41	+0,08%	5,75M	aa.aa	08:24:36
Fujian Cement	5,56	5,92	5,53	-7,64%	40,86M	aa.aa	08:09:07
ENN Ecological	18,45	18,65	18,41	-0,70%	2,93M	aa.aa	08:08:39
Jiangsu Yueda Invest	4,54	4,64	4,53	-0,22%	6,35M	aa.aa	08:09:06
Maanshan Iron & Steel	2,440	2,490	2,420	-2,01%	55,42M	aa.aa	08:09:10
Shen Ma Industry	6,25	6,36	6,25	-1,11%	2,82M	aa.aa	08:08:51
North China Pharm	4,88	4,99	4,88	-1,41%	23,33M	aa.aa	08:08:53
Hangzhou Jiebai	6,88	7,03	6,88	-1,29%	4,08M	aa.aa	08:09:12
Xiamen XGMA Machinery	4,450	4,650	4,130	+5,20%	254,7M	aa.aa	08:31:53
J Yuan Trust	2,34	2,38	2,33	-1,27%	44,26M	aa.aa	08:31:50
Yutong Heavy Industries	9,53	9,61	9,46	+0,21%	1,02M	aa.aa	08:30:15
Zhonglu A	9,07	9,59	9,03	-2,89%	4,88M	aa.aa	08:09:02
Shanghai Tunnel	5,24	5,30	5,23	-0,57%	8,15M	aa.aa	08:09:08
Nyocor	5,78	5,88	5,76	-1,70%	28,61M	aa.aa	08:31:56
Shanghai Material Trading A	9,05	9,35	9,02	-0,44%	5,76M	aa.aa	08:09:12
Shanghai Yimin Commerce	3,64	3,72	3,63	-0,82%	7,93M	aa.aa	08:09:11
Shanghai Xinhua Media	7,77	7,77	7,77	+10,06%	5,57M	aa.aa	08:27:01
DLG Exhibitions Events	8,04	8,12	7,89	+1,26%	8,05M	aa.aa	08:08:43
Shanghai Bailian A	7,71	7,84	7,69	-1,03%	6,47M	aa.aa	08:09:10
Maoye Commercial	4,33	4,47	4,32	-1,59%	16,25M	aa.aa	08:09:13
HPGC Renmintongtai Pharm	9,48	9,84	9,41	-2,17%	7,71M	aa.aa	08:09:07
Sunny Loan Top	8,46	8,62	8,43	0,00%	6,6M	aa.aa	08:09:11
Shaanxi TV Network	3,52	3,67	3,30	+5,39%	55,35M	aa.aa	08:08:50
Shanghai No1 Pharm	10,53	10,78	10,51	-1,68%	3,1M	aa.aa	08:08:53
Shanghai Shentong Metro	7,63	7,67	7,53	+0,66%	1,16M	aa.aa	08:09:00
Shanghai Mechanical & Electrical A	18,77	19,26	18,66	-0,58%	8,1M	aa.aa	08:08:49
Shanghai Join Buy	8,26	8,62	8,20	-3,51%	12,28M	aa.aa	08:08:52
Shanghai Diesel Engine A	5,64	5,77	5,63	-1,40%	5,57M	aa.aa	08:08:40
Sichuan Changhong Electric	6,580	6,630	6,560	-0,60%	16,35M	aa.aa	08:09:00
Shang Gong A	8,37	8,37	7,26	+9,99%	52,13M	aa.aa	08:09:11
Inner Mongolia Jinmei Chemical Tech	3,27	3,34	3,26	-0,91%	16,72M	aa.aa	08:09:07
Shanghai Baosight Software A	18,30	18,50	18,23	-0,22%	8,58M	aa.aa	08:08:52
Shanghai Tongji Tech	10,85	11,14	10,82	-1,00%	1,69M	aa.aa	08:08:59
Chongqing Wanli New Energy	13,06	13,64	12,72	+1,48%	5,58M	aa.aa	08:09:12
Shanghai Lingang A	8,54	8,73	8,51	-2,06%	6,23M	aa.aa	08:26:17
Shanghai Haixin A	8,11	8,41	8,10	-3,34%	5,32M	aa.aa	08:09:12
Longjian Road & Bridge	3,25	3,29	3,24	-0,31%	4,48M	aa.aa	08:09:10
Jiangsu Chunlan Refrigerating	4,75	4,78	4,68	+0,64%	5,23M	aa.aa	08:09:00
Ningbo Zhongbai	20,59	22,38	20,57	-8,41%	8,26M	aa.aa	08:09:07
Inzone Group	4,88	4,95	4,86	-0,61%	4,55M	aa.aa	08:09:10
Beijing Jingcheng Machinery	7,57	7,85	7,50	+0,13%	4,49M	aa.aa	08:31:38
FESCO Group	12,77	12,82	12,68	+0,47%	650,39K	aa.aa	08:08:15
MengDian HuaNeng Power	4,620	4,670	4,570	+0,22%	40,85M	aa.aa	08:09:09
Baida Group	10,86	11,29	10,82	-1,99%	19,76M	aa.aa	08:09:03
Starlake Bioscience	4,11	4,19	4,10	-1,44%	10,17M	aa.aa	08:09:01
Tonghua Dongbao Pharm	7,73	7,87	7,72	-1,53%	8,64M	aa.aa	08:09:05
Guangdong Meiyan Jixiang	2,71	2,75	2,70	-0,73%	17,13M	aa.aa	08:09:07
Far East Smarter Energy	19,91	20,88	19,78	-5,33%	127,98M	aa.aa	08:09:07
Sinopec Oilfield	2,120	2,140	2,100	0,00%	72,49M	aa.aa	08:09:08
Shanghai Milkground Food Tech	19,01	19,29	19,01	-1,04%	1,6M	aa.aa	08:08:40
Yunnan Bowin Tech	8,12	8,25	8,06	-0,49%	2,33M	aa.aa	08:09:02
Jonjee Hi-tech	17,14	17,45	17,11	-1,44%	4,72M	aa.aa	08:09:04
MeiHua Holdings	7,33	7,50	7,33	-1,48%	15,55M	aa.aa	08:09:11
Tianjin Capital	5,44	5,48	5,42	-0,37%	2,79M	aa.aa	08:09:06
Dongfang Electric A	23,53	23,95	23,50	-1,18%	14,61M	aa.aa	08:09:12
CETC Energy Joint Stock	11,92	12,14	11,87	-1,65%	6,79M	aa.aa	08:31:49
China Aerospace	14,32	14,63	14,19	+0,14%	61,99M	aa.aa	08:09:11
Chengdu B-ray Media	4,26	4,43	4,24	-3,40%	37,2M	aa.aa	08:08:56
Jilin Yatai	1,86	1,90	1,83	-1,06%	62,51M	aa.aa	08:08:49
Ningbo Shanshan	11,55	11,90	11,50	-3,10%	41,47M	aa.aa	08:08:57
Hongfa Tech	33,49	33,95	33,11	+0,57%	7,34M	aa.aa	08:09:02
SDIC Power	14,88	14,92	14,53	+2,13%	27,73M	aa.aa	08:31:07
Inner Mongolia Yili	26,84	27,03	26,75	-0,30%	23,59M	aa.aa	08:08:48
Xinjiang Joinworld	9,71	10,03	9,70	-3,48%	25,86M	aa.aa	08:09:05
Nanjing Chemical Fibre	13,39	13,72	13,38	-2,26%	993,5K	aa.aa	08:05:51
AECC Aviation Power	38,50	39,55	38,27	-2,68%	18,1M	aa.aa	08:09:09
Guangzhou Guangri Stock	7,69	7,81	7,65	-0,77%	7,55M	aa.aa	08:09:13
Shanghai Zhangjiang Hi-Tech	28,22	28,80	28,18	-1,88%	8,83M	aa.aa	08:09:03
Xiamen Airport	15,02	15,13	14,91	-0,20%	780,1K	aa.aa	08:08:30
China Yangtze Power	28,33	28,34	28,06	+0,89%	69,54M	aa.aa	08:08:49
Shandong Binzhou Bohai Piston	3,91	3,97	3,85	-0,26%	5,87M	aa.aa	08:09:06
Zhuzhou Smelter	23,67	24,24	23,65	-3,27%	15,65M	aa.aa	08:09:10
SDIC Zhonglu Fruit Juice	26,35	27,10	26,16	0,00%	4,47M	aa.aa	08:09:01
Yueyang Forest & Paper	3,34	3,45	3,32	-2,05%	21,62M	aa.aa	08:08:26
Fortune Ng Fung Food Hebei	2,69	2,72	2,69	0,00%	2,15M	aa.aa	08:08:07
Shandong Bohui Paper	4,78	4,88	4,78	-2,05%	7,1M	aa.aa	08:08:35
Inner Mongolia First Machinery	13,01	13,26	12,87	+0,54%	36,38M	aa.aa	08:09:09
Hunan Chen Dian Dev	9,78	9,92	9,69	-0,20%	5M	aa.aa	08:08:21
Sinoma Engineering	7,69	7,72	7,57	+1,05%	14,61M	aa.aa	08:09:11
Anhui Hengyuan Coal and Electricity	8,51	8,54	8,32	+1,55%	10,08M	aa.aa	08:09:04
Hunan New Wellful	5,08	5,17	5,05	-1,55%	15,04M	aa.aa	08:09:04
Jianmin Pharm	26,76	27,17	26,70	-0,96%	560,1K	aa.aa	08:07:24
Mayinglong Pharm	22,16	22,53	22,12	-1,34%	1,69M	aa.aa	08:09:06
Jointown Pharm	4,83	4,91	4,83	-1,23%	16,4M	aa.aa	08:08:47
Tangshan Port	4,390	4,410	4,300	+1,62%	30,91M	aa.aa	08:09:05
BGRIMM Science and Tech	19,22	19,48	19,12	-1,39%	1,48M	aa.aa	08:08:36
Jiangsu High Hope	2,36	2,43	2,35	-1,25%	12,67M	aa.aa	08:08:19
Ningbo Thermal Power	4,85	4,88	4,78	0,00%	11,06M	aa.aa	08:08:42
Whirlpool China	7,43	7,59	7,41	-1,46%	925,3K	aa.aa	08:08:39
Shaanxi Construction Machinery	3,46	3,49	3,42	0,00%	14,09M	aa.aa	08:08:54
Huaibei Mining Holdings	16,58	16,79	16,48	-0,18%	8,71M	aa.aa	08:09:12
Zhewen Interactive	6,87	7,11	6,86	-2,69%	34,01M	aa.aa	08:09:04
Zhejiang Hangmin	6,29	6,36	6,29	-0,63%	2,31M	aa.aa	08:08:59
Chifeng Jilong Gold Mining	40,52	42,25	40,40	-4,66%	39,77M	aa.aa	08:09:12
Anhui Sun Create Electronics	17,92	18,10	17,76	+0,06%	1,42M	aa.aa	08:08:45
Guizhou Wire Rope	10,31	10,58	10,19	+1,18%	9,4M	aa.aa	08:09:02
China Southern Power Grid Energy Storage	11,81	11,98	11,78	-1,50%	5,93M	aa.aa	08:09:11
Kailuan Energy Chemical	5,14	5,22	5,09	+0,20%	7,58M	aa.aa	08:09:05
China Merchants Securities	17,45	17,82	17,35	-2,13%	24,42M	aa.aa	08:09:08
Jinneng Holding Shanxi Coal Industry	17,72	18,18	17,64	-1,83%	8,48M	aa.aa	08:08:41
Gem-Year Industrial	5,25	5,29	5,15	+1,16%	7,82M	aa.aa	08:09:08
Liuzhou Iron & Steel	3,48	3,52	3,42	-1,14%	14,6M	aa.aa	08:08:51
Daqin Railway	4,65	4,69	4,65	-0,85%	62,46M	aa.aa	08:09:10
Jinling Hotel	6,80	6,83	6,70	+0,30%	4,25M	aa.aa	08:09:07
Jiangsu Lianyungang Port	4,36	4,40	4,32	+0,23%	5,16M	aa.aa	08:09:01
Bank of Nanjing	11,93	12,03	11,70	+1,71%	43,65M	aa.aa	08:09:11
Wenfeng Great World Chain	1,43	1,46	1,43	-2,06%	6,37M	aa.aa	08:30:46
Baotailong New Materials	2,90	2,95	2,85	+0,69%	28,54M	aa.aa	08:08:40
Xian LONGi Silicon Materials	11,09	11,41	11,08	-2,81%	55,04M	aa.aa	08:09:07
Ningbo Zhoushan Port	3,39	3,41	3,37	-0,29%	29,78M	aa.aa	08:09:06
First Tractor	13,92	14,19	13,83	+0,22%	4,64M	aa.aa	08:08:41
Sailun Jinyu	13,75	14,00	13,73	-1,22%	20,1M	aa.aa	08:09:09
Sanjiang Shopping Club	10,00	10,31	9,98	-2,06%	6,46M	aa.aa	08:08:32
Ningbo Boway Alloy Material	20,01	20,45	19,83	-2,34%	8,31M	aa.aa	08:09:06
Chongqing Water	3,97	4,01	3,97	-0,50%	3,79M	aa.aa	08:09:06
China South Media	10,18	10,45	10,16	-1,74%	6,01M	aa.aa	08:09:04
Pacific Securities	3,53	3,57	3,48	-0,28%	117,49M	aa.aa	08:09:02
Jiangsu Hengli Hydraulic	92,67	93,90	90,70	+1,17%	8,23M	aa.aa	08:09:11
Beijing Haohua Energy Resource	13,07	13,37	12,99	-1,36%	8,78M	aa.aa	08:09:13
China First Heavy Industries	2,910	2,960	2,900	-1,02%	40,42M	aa.aa	08:09:10
Sichuan Expressway	6,05	6,09	5,94	+0,67%	8,98M	aa.aa	08:08:35
Air China A	5,82	5,92	5,81	-2,35%	50,05M	aa.aa	08:09:09
Yiwu Huading Nylon	3,54	3,60	3,49	+0,57%	10,59M	aa.aa	08:31:52
China National Chemical	7,20	7,25	7,10	+0,56%	44,93M	aa.aa	08:09:09
China Hainan Rubber	6,43	6,75	6,42	-3,45%	94,65M	aa.aa	08:09:10
Beijing Sifang Automation	38,55	39,33	38,43	-2,40%	10,19M	aa.aa	08:09:14
Shenzhen Gas	6,18	6,28	6,18	-0,80%	11,95M	aa.aa	08:09:09
Hangzhou Advance Gearbox	13,77	13,95	13,69	+0,29%	2,97M	aa.aa	08:08:32
Heilongjiang Transport	2,84	2,86	2,82	0,00%	7,76M	aa.aa	08:09:04
Jiangsu Jiangnan Water	6,60	6,69	6,51	-0,15%	8,26M	aa.aa	08:09:00
Jiangsu SINOJIT Wind Energy	5,500	5,500	4,940	+10,00%	144,19M	aa.aa	08:09:07
Jiangsu Linyang Energy	5,90	5,98	5,87	-1,17%	9,98M	aa.aa	08:18:40
Shaanxi Coal Industry	25,76	26,10	25,48	+0,31%	21,32M	aa.aa	08:09:11
Universal Scientific Industrial	25,56	26,70	25,51	-5,12%	21,34M	aa.aa	08:09:04
Industrial Bank	17,88	18,00	17,87	+0,06%	47,98M	aa.aa	08:09:07
Bank of Beijing	5,50	5,54	5,47	+0,55%	109,45M	aa.aa	08:09:07
China XD Electric	11,76	12,00	11,70	-2,00%	40,12M	aa.aa	08:09:05
China Railway Construction	5,97	6,03	5,97	-1,00%	20,25M	aa.aa	08:09:09
Sichuan Em Tech	56,08	56,88	53,13	+1,96%	78,63M	aa.aa	08:09:08
Junzheng Energy & Chemical	4,49	4,58	4,46	-0,44%	35,92M	aa.aa	08:12:14
TongKun Group	23,30	23,96	23,24	-3,24%	17,06M	aa.aa	08:09:09
Guangzhou Automobile A	5,09	5,09	5,09	0,00%	0	aa.aa	14/09
Camel Group	7,29	7,43	7,28	-1,88%	8,45M	aa.aa	08:09:01
360 Security Technology	8,93	9,05	8,91	-1,11%	47,24M	aa.aa	08:09:07
New China Life Insurance	56,98	57,88	56,88	-1,56%	8,31M	aa.aa	08:09:08
Bros Eastern	7,46	7,53	7,18	+3,61%	14,92M	aa.aa	08:08:56
Ye Chiu Metal Recycling	3,150	3,190	3,140	-1,25%	15,86M	aa.aa	08:08:54
Agricultural Bank China A	6,88	6,94	6,81	+0,73%	255,49M	aa.aa	08:18:41
Ping An Insurance	53,24	53,92	53,15	-1,17%	44,56M	aa.aa	08:08:59
Bank of Communications Co Ltd	7,56	7,61	7,52	+0,53%	108,61M	aa.aa	08:09:13
Guangshen Railway	3,06	3,10	3,03	+0,33%	52,82M	aa.aa	08:09:03
XiAn Shaangu Power	8,86	8,96	8,82	-1,01%	8,69M	aa.aa	08:09:00
Industrial Securities	5,83	5,91	5,82	-1,52%	35,66M	aa.aa	08:09:08
China Railway A	4,25	4,29	4,24	-0,93%	55,42M	aa.aa	08:09:06
ICBC	8,15	8,22	8,09	+0,74%	242,84M	aa.aa	08:31:02
Quzhou DFP New Material	3,20	3,26	3,20	-1,24%	6,3M	aa.aa	08:08:09
Jilin Expressway	2,750	2,780	2,750	-0,36%	8,83M	aa.aa	08:09:01
Shanghai DZH	8,58	8,87	8,52	-3,60%	23,11M	aa.aa	08:09:05
Soochow Securities	8,16	8,27	8,13	-1,21%	25,55M	aa.aa	08:09:07
Joeone	9,37	9,88	9,00	+3,54%	33,73M	aa.aa	08:09:01
Ningbo Sanxing Medical Electric	16,25	16,25	16,25	+10,02%	12,15M	aa.aa	08:08:47
Shanghai Pharm	16,04	16,14	15,98	-0,13%	5,34M	aa.aa	08:08:45
CITIC Heavy Industries	4,61	4,64	4,57	+0,22%	16,09M	aa.aa	08:09:07
Shanghai Guangdian Electric	3,76	3,79	3,72	0,00%	5,65M	aa.aa	08:08:48
Beijing North Star A	1,74	1,80	1,73	-2,79%	45,32M	aa.aa	08:09:08
Aluminum Corp of China	8,92	9,08	8,90	-2,19%	105,05M	aa.aa	08:08:43
China Pacific Insurance	30,85	31,59	30,80	-2,40%	36,26M	aa.aa	08:09:05
Metallurgical Corporation of China	2,490	2,560	2,480	-2,35%	85,42M	aa.aa	08:09:09
China Life Insurance A	37,42	38,60	37,36	-3,06%	20,08M	aa.aa	08:08:46
Great Wall Motor A	13,94	14,09	13,93	-1,21%	8,95M	aa.aa	08:09:12
Zhuzhou Kibing	5,47	5,69	5,44	-4,20%	66,86M	aa.aa	08:09:08
Pingdingshan Tianan Coal	8,85	8,98	8,80	+0,23%	11,77M	aa.aa	08:08:41
China State Construction	4,25	4,28	4,24	-0,70%	124,28M	aa.aa	08:09:09
Power Construction Corp of China	4,54	4,58	4,53	-1,09%	45,59M	aa.aa	08:09:08
Henan Mingtai Al.Industrial	16,11	16,76	16,10	-3,82%	27,57M	aa.aa	08:09:10
Befar Group	5,79	5,96	5,77	-2,85%	34,76M	aa.aa	08:09:08
Huatai Securities	18,27	18,35	18,07	-0,44%	34,78M	aa.aa	08:23:34
Shanxi LuAn Energy	15,35	15,50	15,24	-0,20%	11,18M	aa.aa	08:09:05
ZCZL Industrial Tech	13,38	13,57	13,36	-1,40%	9,25M	aa.aa	08:09:07
Jihua Group	1,93	1,95	1,92	-1,03%	8,84M	aa.aa	08:08:50
CRRC A	5,99	6,00	5,88	+1,18%	87,02M	aa.aa	08:09:12
Chongqing Qianli Tech	8,30	8,39	7,66	+7,65%	45,2M	aa.aa	08:09:08
Everbright Securities	13,77	13,96	13,74	-1,36%	10,3M	aa.aa	08:09:10
Ningbo Construction	4,19	4,30	4,19	-3,90%	30,79M	aa.aa	08:09:08
Lanpec Tech	7,57	7,73	7,46	+0,27%	3,37M	aa.aa	08:08:19
Changzhou Xingyu Auto Lighting	70,93	71,90	70,45	+0,17%	4,15M	aa.aa	08:09:10
China Communications Construction	5,79	5,86	5,78	-1,20%	15,76M	aa.aa	08:09:03
Anhui Xinhua Media	5,51	5,85	5,38	+0,92%	37,38M	aa.aa	08:09:06
China Oilfield A	12,16	12,26	12,12	+0,33%	7,56M	aa.aa	08:09:11
China Everbright Bank	3,00	3,02	2,99	0,00%	71,55M	aa.aa	08:09:08
PetroChina A	10,99	11,04	10,68	+2,61%	132,82M	aa.aa	08:30:59
Cosco Shipping Dev	2,420	2,440	2,400	0,00%	38,33M	aa.aa	08:09:06
Liaoning Port	1,450	1,470	1,440	-0,69%	70,45M	aa.aa	08:09:08
Jangho Group	13,30	13,79	13,28	-2,49%	8M	aa.aa	08:09:09
Founder Securities	6,75	6,87	6,72	-1,75%	26,44M	aa.aa	08:08:55
China Merchants Energy Shipping	21,04	21,35	20,78	+1,25%	90,77M	aa.aa	08:09:06
Zhejiang Chint Electrics	24,98	25,27	24,94	-0,79%	5,37M	aa.aa	08:09:06
China International Travel	51,38	52,29	51,27	-1,55%	10,38M	aa.aa	08:08:38
Asian Star	9,40	9,53	9,26	+0,64%	25,66M	aa.aa	08:09:06
China Coal Energy	13,99	14,15	13,86	+0,50%	16,16M	aa.aa	08:08:49
Zijin Mining A	30,13	31,02	30,03	-4,08%	166,09M	aa.aa	08:19:54
Beijing Jingyuntong Tech	2,87	2,95	2,87	-2,38%	24,1M	aa.aa	08:09:10
Jiangsu Phoenix Publishing	8,27	8,40	8,23	-0,12%	9,04M	aa.aa	08:09:11
JiShi Media	2,360	2,560	2,350	-1,67%	135,53M	aa.aa	08:09:08
China Construction Bank Co	11,00	11,07	10,81	+1,57%	104,3M	aa.aa	08:09:13
Jinduicheng Molybdenum	19,78	20,70	19,69	-4,44%	27,76M	aa.aa	08:09:11
China Auto Engineering	13,06	13,32	13,03	-1,51%	2,65M	aa.aa	08:08:50
BBMG A	1,40	1,43	1,39	-1,41%	51,56M	aa.aa	08:09:11
Guangxi Fenglin Wood	2,900	2,990	2,880	-3,01%	13,83M	aa.aa	08:08:52
China Citic Bank A	9,04	9,12	9,01	-0,11%	31,9M	aa.aa	08:08:44
China Coal Xinji Energy	11,16	11,22	10,84	+2,67%	28,19M	aa.aa	08:30:58
COSCO Shipping	16,34	16,40	16,20	-0,12%	34,81M	aa.aa	08:25:52
Yonghui Superstores	3,00	3,04	2,99	-0,33%	48,05M	aa.aa	08:09:11
Datang International Power A	5,360	5,420	5,350	-0,92%	87,75M	aa.aa	08:08:49
Northern United Publishing	6,71	7,17	6,70	-2,75%	25,18M	aa.aa	08:09:04
People.Cn	16,82	17,18	16,80	-1,58%	11,69M	aa.aa	08:09:03
Zhejiang Aokang Shoes	11,97	12,24	11,88	-1,24%	13,78M	aa.aa	08:09:05
Epoxy Base Electronic	19,21	20,30	19,03	-4,47%	57,93M	aa.aa	08:09:06
China Wafer Level CSP	29,64	30,25	29,61	-2,02%	14,21M	aa.aa	08:09:12
Sleemon Healthy	10,48	10,61	10,10	+3,76%	9,56M	aa.aa	08:09:03
Sichuan Hebang Biotechnology	2,220	2,260	2,210	-1,33%	63,7M	aa.aa	08:09:09
Beijing Cuiwei Tower	9,36	9,66	9,33	-2,09%	16,79M	aa.aa	08:09:11
Foshan Haitian Food	33,95	34,32	33,89	-0,93%	4,6M	aa.aa	08:08:47
Sunway Co	9,26	9,46	9,26	-1,80%	3,66M	aa.aa	08:09:06
CTS International Logistics	5,32	5,36	5,19	+1,33%	8,14M	aa.aa	08:08:38
Bohai Ferry	8,05	8,10	8,05	-0,37%	1,02M	aa.aa	08:07:58
Solareast Holdings	7,30	7,49	7,26	-0,41%	11,76M	aa.aa	08:09:06
Neway Valve Suzhou	42,79	44,79	42,69	-4,19%	2,58M	aa.aa	08:09:07
Loncin Motor	14,56	14,75	14,44	0,00%	5,2M	aa.aa	08:09:11
CMOC	17,06	17,45	17,02	-3,40%	125,22M	aa.aa	08:19:59
China Resources D-C Pharm	16,03	16,11	15,94	0,00%	4,11M	aa.aa	08:08:51
Xinjiang Tianye	4,54	4,61	4,52	-1,30%	8,6M	aa.aa	08:08:37
Xiamen C&D	8,39	8,70	8,36	-3,23%	16,95M	aa.aa	08:09:03
China Resources and Environment	3,23	3,24	3,20	+0,31%	5,79M	aa.aa	08:09:04
Xinjiang Guannong	10,06	10,45	10,05	-2,90%	9,82M	aa.aa	08:09:04
Guanghui Energy	6,83	6,97	6,79	-0,44%	67,86M	aa.aa	08:08:37
Yunnan Jinggu Forestry	23,67	24,46	23,27	+1,72%	1,46M	aa.aa	08:31:32
Sinochem Equipment Tech Qingdao	7,16	7,26	7,14	0,00%	3,57M	aa.aa	08:07:28
Fujian Longxi Bearing	14,79	15,28	14,40	+2,00%	9,29M	aa.aa	08:09:01
Fujian Dongbai	9,37	9,70	9,34	-1,37%	27,53M	aa.aa	08:09:05
Zhengzhou Yutong Bus	26,09	26,19	25,27	+3,33%	27,27M	aa.aa	08:31:11
Phenix Optical	16,73	16,86	16,64	-0,42%	1,31M	aa.aa	08:09:01
Wuhan DDMC Culture	1,47	1,50	1,47	-2,00%	7,17M	aa.aa	08:09:03
Wintime Energy	1,480	1,520	1,470	-1,99%	439,76M	aa.aa	08:28:04
Fanli Digital Technology	10,62	11,12	10,53	-8,92%	36,98M	aa.aa	08:31:39
China United Travel	5,72	5,72	5,16	+10,00%	34,21M	aa.aa	08:31:04
Chinese Universe Publish	7,48	7,66	7,45	+0,27%	12,04M	aa.aa	08:09:05
HIIG Trinity	25,96	26,37	25,85	-0,69%	3,86M	aa.aa	08:08:13
Bestsun Energy	3,41	3,44	3,36	+0,59%	13,68M	aa.aa	08:08:57
Shanghai Feilo Acoustics	5,23	5,43	5,22	-0,95%	21,72M	aa.aa	08:31:20
Bright Real Estate	3,04	3,14	3,02	-1,94%	16,94M	aa.aa	08:07:54
Top Energy Shanxi	6,10	6,15	6,07	-0,49%	6,02M	aa.aa	08:08:36
Xinyu Iron & Steel	2,62	2,67	2,61	-1,50%	29,74M	aa.aa	08:08:52
Yibin Paper	17,05	17,85	17,01	-3,84%	3,71M	aa.aa	08:08:47
Zhewen Pictures	3,22	3,27	3,18	+0,31%	13,09M	aa.aa	08:09:10
Shanghai Lianming Machinery	10,88	10,97	10,73	+0,74%	1,32M	aa.aa	08:08:01
Zhejiang Shapuaisi Pharm	5,84	5,95	5,81	-0,34%	3,96M	aa.aa	08:09:01
Guangdong Ellington Electronics	14,31	15,29	13,98	-5,86%	73,02M	aa.aa	08:09:12
Zhejiang Jiuzhou Pharm	16,29	16,84	16,24	-2,22%	21,49M	aa.aa	08:09:03
Ningbo Orient Wires and Cables	35,75	36,33	35,29	+0,53%	8,56M	aa.aa	08:09:06
Zhejiang Wansheng	12,67	12,85	12,27	+1,77%	8,26M	aa.aa	08:08:54
China Design	5,14	5,22	5,14	-0,96%	4,53M	aa.aa	08:08:51
Jiangsu Pacific Quartz	48,59	49,90	48,36	-3,01%	7,45M	aa.aa	08:18:44
SEC Electric Machinery	17,72	17,98	17,70	-1,23%	1,58M	aa.aa	08:08:46
Dawning Information Industry	82,36	83,42	82,33	-1,37%	9,67M	aa.aa	08:08:51
JDM JingDa Machine Ningbo	10,20	10,43	10,20	-1,54%	3,06M	aa.aa	08:09:14
Pengxin Mining	6,83	7,07	6,81	-4,21%	28,45M	aa.aa	08:09:10
Beijing Wandong Medical Technology	10,53	10,78	10,47	-0,47%	4,24M	aa.aa	08:08:51
Fujian Furi Electronics	9,93	10,08	9,91	-1,29%	7,72M	aa.aa	08:08:52
Qinghai Spring Med	4,17	4,33	4,14	-3,92%	4,32M	aa.aa	08:09:09
Anhui Jianghuai Auto	23,07	24,04	22,92	-1,62%	152,42M	aa.aa	08:09:08
Inmyshow Digital Technology	4,53	4,68	4,52	-1,52%	26,33M	aa.aa	08:09:11
Zhejiang Whwh	5,37	5,44	5,35	-0,74%	3,89M	aa.aa	08:08:37
Shanghai Shibei Hi-Tech A	4,83	4,97	4,80	-2,82%	21,43M	aa.aa	08:09:08
Guizhou Zhongyida	7,51	7,64	7,44	-1,18%	14,9M	aa.aa	08:00:26
Arcplus Group	16,23	16,99	16,16	-0,73%	19,55M	aa.aa	08:09:09
Hangzhou TianMuShan Pharm	23,02	23,39	22,84	-1,20%	1,9M	aa.aa	08:30:40
Nanjing Xinjiekou	5,76	5,92	5,75	-1,54%	9,99M	aa.aa	08:09:03
CSSC Offshore & Marine Engineering	28,83	29,07	28,62	-0,79%	7,11M	aa.aa	08:09:10
China Hi-Tech	9,09	9,36	9,05	-2,15%	4,4M	aa.aa	08:08:22
Fujian Haiqin Energy	13,71	13,98	13,26	+2,31%	4,72M	aa.aa	08:08:18
Liaoning Hongyang Energy	3,64	3,86	3,50	+3,70%	79,29M	aa.aa	08:09:10
Nanjing Panda Electro	9,55	9,80	9,53	-0,62%	6,56M	aa.aa	08:09:02
Yaohua Pilkington Glass A	5,64	5,92	5,63	-0,53%	8,48M	aa.aa	08:09:01
CETC Digital Technology	13,84	14,16	13,81	-2,26%	5,13M	aa.aa	08:09:05
Avic Aviation Hi Tech	17,94	18,23	17,78	-0,17%	8,13M	aa.aa	08:08:51
Harbin Hatou Invest	5,68	5,81	5,66	-2,40%	25,57M	aa.aa	08:09:05
Chongqing Gas	4,79	4,84	4,77	-0,42%	2,75M	aa.aa	08:08:38
Shaanxi Heimao Coking	3,56	3,68	3,45	+1,71%	62,07M	aa.aa	08:09:06
CECEP Wind-Power	3,250	3,270	3,240	-0,92%	40,33M	aa.aa	08:09:10
Kuaijishan Shaoxing Wine	38,28	39,50	37,30	+4,16%	48,78M	aa.aa	08:09:10
Shanghai Beite Tech	47,21	49,55	47,16	-1,95%	5,75M	aa.aa	08:08:41
Hefei Metalforming	25,99	27,15	25,93	-4,10%	23,54M	aa.aa	08:09:11
Changbai Mountain Tourism	41,95	42,37	39,90	+3,61%	14,14M	aa.aa	08:09:06
Chongqing Chuanyi Automation	18,57	18,90	18,53	-0,75%	2,25M	aa.aa	08:08:57
Nanjing Kangni Mechanical & Electrical	6,12	6,15	6,03	+0,66%	3,21M	aa.aa	08:09:01
Sinoma Energy Conservation	6,31	6,40	6,30	-0,63%	3,05M	aa.aa	08:08:44
Guilin Fuda	11,02	11,23	11,00	-0,18%	3,93M	aa.aa	08:08:52
Jiangsu Yabang Dyestuff	4,51	4,59	4,49	-0,66%	6,79M	aa.aa	08:31:51
HMT Xiamen Tech Materials	80,31	83,31	79,46	-3,58%	7,26M	aa.aa	08:09:05
Guangxi Liuzhou Pharm	15,19	15,30	15,17	-0,33%	1,82M	aa.aa	08:08:20
Jiangsu King's Luck Brewery	26,86	27,48	26,70	-1,47%	5,75M	aa.aa	08:09:05
Jinhong Fashion	7,71	7,85	7,68	-0,39%	4,58M	aa.aa	08:09:08
Liaoning Wellhope Agri-Tech	6,21	6,37	6,20	-2,05%	3,7M	aa.aa	08:09:11
Hangzhou First PV Material	13,93	14,34	13,92	-2,59%	15,67M	aa.aa	08:09:11
Hunan Fangsheng Pharm	10,26	10,52	10,25	-1,82%	5,82M	aa.aa	08:09:10
Hainan Mining	8,95	9,16	8,93	-1,76%	7,94M	aa.aa	08:08:49
Spring Airlines	39,43	41,44	39,10	-5,26%	9,26M	aa.aa	08:09:08
Western Region Gold	25,66	26,47	25,62	-4,22%	10,75M	aa.aa	08:09:10
Chongqing Zaisheng Tech	10,63	11,11	9,96	+5,04%	194,81M	aa.aa	08:09:05
Fulongma	14,31	14,46	13,91	+1,27%	27,4M	aa.aa	08:09:07
Fujian Torch Electron Tech	48,17	50,60	48,00	-3,62%	12,1M	aa.aa	08:09:07
Shanghai M&G Stationery	22,02	22,41	21,96	-1,39%	1,5M	aa.aa	08:08:50
Noblelift Intelligent Equipment	15,66	15,79	15,60	-0,32%	426,8K	aa.aa	08:05:01
Changzheng Engineering	21,02	21,50	20,92	-0,85%	8,02M	aa.aa	08:09:14
Zhejiang Huayou Cobalt	35,46	36,04	35,42	-1,96%	20,75M	aa.aa	08:09:07
Yifeng Pharmacy Chain	21,97	22,33	21,94	-0,54%	3,57M	aa.aa	08:09:07
Guangzhou Holike Creative Home	11,75	12,55	11,64	+1,47%	5,41M	aa.aa	08:09:04
Hangzhou Cable	36,44	37,70	36,21	-3,45%	34,89M	aa.aa	08:09:07
Zhejiang ChiMin Pharm	8,21	8,98	8,19	-8,17%	47,8M	aa.aa	08:09:09
Shenzhen Gongjin Electronics	17,80	18,50	17,76	-2,94%	52,32M	aa.aa	08:09:12
Silvery Dragon Prestressed Materials	7,36	7,57	7,34	-2,26%	5,72M	aa.aa	08:09:09
Well Lead Medical	11,08	11,20	11,02	+0,27%	1,71M	aa.aa	08:08:46
Ningbo Jifeng Auto Parts	14,13	14,48	14,10	-1,40%	19,73M	aa.aa	08:09:12
Orient Securities	8,71	8,93	8,69	-2,46%	45,42M	aa.aa	08:09:06
Changzhou Tenglong Auto Parts	10,54	10,77	10,48	-0,75%	5,55M	aa.aa	08:09:10
Shanghai LongYun Media	12,63	12,77	12,54	+0,08%	353K	aa.aa	08:05:49
Apple Flavor & Fragrance	12,94	13,51	12,93	-3,00%	14,89M	aa.aa	08:09:11
Anhui Jiuhuashan Tourism	32,34	32,99	32,26	-1,40%	835,8K	aa.aa	08:08:24
Zhejiang Dingli Machinery	52,92	54,57	52,83	-2,51%	2,02M	aa.aa	08:09:11
ENC Digital Technology	8,52	8,59	8,51	-0,23%	229,7K	aa.aa	08:08:35
Shandong Huapeng Glass	5,20	5,26	5,14	-0,76%	4M	aa.aa	08:08:08
Beijing Dahao Tech	13,29	13,49	13,25	-1,26%	2,85M	aa.aa	08:09:04
Liaoning Fu-An Heavy Industry	10,89	11,09	10,84	-1,36%	3,01M	aa.aa	08:08:41
Shuifa Energas Gas	8,87	9,13	8,83	-1,23%	20,87M	aa.aa	08:08:45
Heilongjiang ZBD Pharm	5,17	5,54	5,15	-2,64%	19,71M	aa.aa	08:09:08
Zhejiang Shengyang Tech	10,26	10,45	10,25	-1,63%	6,24M	aa.aa	08:09:11
Thinker Agricultural Machinery	5,87	5,98	5,86	-1,35%	1,54M	aa.aa	08:08:28
Shenzhen Ellassay Fashion	8,90	9,00	8,75	+1,60%	3,83M	aa.aa	08:09:08
QuMei Home Furnishings	3,86	3,89	3,75	+1,05%	20,16M	aa.aa	08:09:08
LBX Pharmacy Chain JSC	12,95	13,05	12,83	+0,39%	6,82M	aa.aa	08:08:49
Kingclean Electric	31,37	32,80	31,20	-3,12%	3,58M	aa.aa	08:09:04
Anhui Guangxin Agrochemical	10,36	10,62	10,33	-2,26%	6,83M	aa.aa	08:08:59
Shanghai Xintonglian Packaging	9,00	9,09	8,84	+0,90%	2,16M	aa.aa	08:09:13
Harbin VITI Electronics	4,02	4,12	4,01	-1,23%	5,55M	aa.aa	08:09:08
Shinghwa Advanced Material	57,74	59,26	57,62	-2,12%	2,83M	aa.aa	08:09:07
Shanghai Runda Medical Tech	9,93	10,31	9,89	-0,70%	11,83M	aa.aa	08:09:12
Anhui Yingjia Distillery	37,27	39,20	37,07	-4,78%	3,13M	aa.aa	08:09:02
Xinjiang Xuefeng Sci-Tech	7,40	7,53	7,37	-1,60%	3,47M	aa.aa	08:08:33
Zhejiang Huatie Construction	4,55	4,60	4,53	-0,87%	15,08M	aa.aa	08:09:01
Zhejiang Goldensea Environment	26,15	26,26	25,17	+2,71%	3,83M	aa.aa	08:08:48
Pulike Biological	10,20	10,29	10,15	-0,20%	1,15M	aa.aa	08:08:40
Zhejiang Weiming Environment	13,35	13,80	13,33	-3,05%	5,94M	aa.aa	08:08:41
Inly Media	18,27	19,18	18,25	-4,45%	28M	aa.aa	08:09:06
Lionco Pharm	5,91	6,15	5,89	-1,83%	24,26M	aa.aa	08:09:05
Shanghai Hile Bio Tech	3,08	3,11	3,06	+0,33%	2,57M	aa.aa	08:09:11
JUNEYAO Airlines	9,93	10,14	9,90	-2,65%	11,02M	aa.aa	08:09:01
Hangzhou Youngsun Equipment	9,54	9,65	9,45	+0,53%	5,65M	aa.aa	08:08:50
Shanghai Golden Bridge InfoTech	10,45	10,67	10,42	-1,04%	5,29M	aa.aa	08:08:35
Nantong Acetic Acid Chemical	10,58	10,75	10,55	-0,47%	2,54M	aa.aa	08:09:11
Hunan Aihua	31,56	33,09	31,32	-5,14%	16,95M	aa.aa	08:09:08
Guangxi Nanning Waterworks	4,55	4,64	4,48	+0,89%	5,11M	aa.aa	08:09:10
Shanghai Baosteel Packaging	4,50	4,54	4,47	+0,67%	3,65M	aa.aa	08:08:48
China National Nuclear Power	8,91	8,94	8,82	+0,68%	49,02M	aa.aa	08:09:07
Nanjing Inform Storage	9,35	9,46	9,19	+0,97%	3,53M	aa.aa	08:08:47
Beijing Hanjian Heshan Pipeline	5,56	5,61	5,49	-0,54%	7,44M	aa.aa	08:08:38
Dongxing Securities	13,06	13,35	12,90	0,00%	0	aa.aa	14/09
Guotai Junan Securities	17,23	17,63	17,16	-2,49%	46,98M	aa.aa	08:09:12
Zhejiang Tiancheng Controls	9,76	9,90	9,75	-0,61%	2,51M	aa.aa	08:09:12
Zhejiang Red Dragonfly Footwear	7,09	7,35	6,71	+5,04%	14,44M	aa.aa	08:09:10
Jiangsu Wanlin Logistics	3,91	3,95	3,85	+1,03%	6,38M	aa.aa	08:09:05
Hengtong Logistics	9,92	10,06	9,83	-0,90%	3,76M	aa.aa	08:08:25
Anhui Kouzi Distillery	17,57	18,18	17,57	-2,39%	5,11M	aa.aa	08:09:10
JCHX Mining Management	72,67	76,09	72,66	-4,43%	3,88M	aa.aa	08:09:03
Wuxi Rural Commercial Bank	5,84	5,88	5,75	+1,57%	17,15M	aa.aa	08:09:07
Bank of Jiangsu	12,30	12,40	12,09	+1,91%	106,74M	aa.aa	08:09:12
Bank of Hangzhou	17,27	17,35	17,11	+0,76%	29,15M	aa.aa	08:09:08
Guangxi Radio TV	4,31	4,42	4,30	-0,92%	21,73M	aa.aa	08:09:03
Jiangsu Information Network	3,08	3,15	3,08	-0,32%	22,7M	aa.aa	08:09:01
China Film	13,12	13,53	13,10	-2,82%	18,76M	aa.aa	08:09:08
Tibet Huayu Mining	21,28	22,14	21,28	-3,88%	18,32M	aa.aa	08:09:09
Seres	46,57	47,45	46,46	-1,34%	10,73M	aa.aa	08:09:12
Jiangsu Changshu Rural Bank	6,18	6,23	6,16	-0,16%	43,1M	aa.aa	08:09:05
Seazen Holdings	12,56	13,08	12,51	-3,01%	15,73M	aa.aa	08:09:03
Triangle Tyre	12,22	12,40	12,20	-0,73%	1,38M	aa.aa	08:07:15
Huadian Heavy Industries	6,55	6,68	6,54	-1,95%	7,03M	aa.aa	08:08:44
Bank of Shanghai	9,52	9,58	9,43	+0,53%	32,47M	aa.aa	08:09:09
Jiangsu General Science Tech	3,87	3,92	3,86	-1,02%	8,01M	aa.aa	08:09:03
Shanghai Film	22,81	23,71	22,71	-3,06%	8,4M	aa.aa	08:09:04
China Nuclear Engineering	10,14	10,30	10,13	-1,17%	9,99M	aa.aa	08:09:03
Ningbo Tuopu	46,64	47,84	45,26	+1,63%	34,19M	aa.aa	08:28:39
Xinhua Winshare Media	20,35	20,35	19,93	+10,00%	11,98M	aa.aa	08:09:00
Ningbo Haitian	23,41	24,01	23,32	-2,17%	4,41M	aa.aa	08:09:10
Southern Publishing and Media	12,49	12,75	12,45	-0,64%	9,28M	aa.aa	08:08:52
Shandong Linglong Tyre	10,41	10,60	10,40	-1,33%	4,5M	aa.aa	08:09:11
Bank of Guiyang	5,50	5,54	5,49	-0,36%	27,91M	aa.aa	08:09:08
Danyang SYNGEN Intelligent Tech	4,55	4,62	4,55	-0,87%	7,86M	aa.aa	08:08:16
Shanghai Chuangli	8,84	9,19	8,83	-2,96%	13,05M	aa.aa	08:09:05
Ningbo Techmation	10,52	10,66	10,32	+1,15%	3,01M	aa.aa	08:09:06
Wuxi New Hongtai Electrical	32,63	33,20	32,32	-0,21%	2,47M	aa.aa	08:08:31
ARTS Group	9,95	10,07	9,91	-0,20%	2,1M	aa.aa	08:09:06
Qianhe Condiment and Food	7,28	7,47	7,26	-2,02%	8,99M	aa.aa	08:09:04
Jiangsu Safety Wire Rope	7,28	7,32	7,05	+2,10%	3,86M	aa.aa	08:08:31
Shandong Swan Cotton	16,61	16,89	16,49	-0,60%	1,5M	aa.aa	08:09:05
Shanghai Trendzone Construction	2,04	2,08	2,03	-0,97%	15,38M	aa.aa	08:09:07
Anhui Andeli Department Store	39,55	41,02	39,39	-2,03%	6,42M	aa.aa	08:09:02
China Building	5,43	5,49	5,42	-0,55%	1,77M	aa.aa	08:08:46
Hubei Zhenhua Chemical	40,96	42,80	39,79	+2,76%	53,98M	aa.aa	08:09:09
Hainan Haiqi Transportation	13,38	13,56	13,27	+0,08%	2,6M	aa.aa	08:08:29
Wuxi Hongsheng Heat Exchanger	38,04	38,93	38,00	-2,66%	2,18M	aa.aa	08:09:12
Xinjiang Winka Times	7,24	7,37	7,23	-1,63%	3,22M	aa.aa	08:08:07
Shanghai Hugong Electric	14,02	14,25	13,83	+0,50%	5,15M	aa.aa	08:08:40
Shanghai Yahong Moulding	23,07	23,80	22,74	-1,58%	2,86M	aa.aa	08:09:05
Shenzhen Goodix Tech A	54,55	55,50	54,47	-1,09%	2,49M	aa.aa	08:09:08
Shanghai Wondertek Software	9,61	9,67	9,52	-0,10%	981,6K	aa.aa	08:08:58
Changzhou Quick Soldering	47,41	48,77	46,90	-0,92%	6,19M	aa.aa	08:08:48
Hangzhou Electronic Soul	13,96	14,49	13,92	-0,64%	3,8M	aa.aa	08:08:14
Guangdong Songfa Ceramics	217,30	220,85	214,35	+0,92%	4,24M	aa.aa	08:09:07
Jiangsu Jingshen Salt & Chemical	8,64	8,76	8,63	-1,37%	2,48M	aa.aa	08:08:55
Healthcare	6,38	6,70	6,37	-2,89%	15,55M	aa.aa	08:09:05
Super Telecom	29,27	32,48	29,21	-9,55%	10,3M	aa.aa	08:09:05
Jiangsu Wujiang Rural Bank	4,41	4,44	4,38	+0,69%	20,61M	aa.aa	08:09:09
Great-Sun Foods	10,33	10,62	10,15	-2,64%	14,49M	aa.aa	08:09:03
Nantong Square Cold Chain Equipment	12,37	12,75	12,37	-2,98%	7,61M	aa.aa	08:09:03
Eastern Pioneer Driving School	3,18	3,21	3,14	+0,32%	1,26M	aa.aa	08:04:01
Xinjiang Xintai	24,77	25,38	24,63	-1,67%	4,37M	aa.aa	08:09:11
Mubang High tech	8,66	8,82	8,40	+0,35%	3,94M	aa.aa	08:09:05
Qingdao Topscomm	6,35	6,52	6,34	-2,31%	18M	aa.aa	08:09:02
Henan Thinker Automatic	20,69	20,95	20,66	-1,19%	1,36M	aa.aa	08:08:48
Opple Lighting	14,62	14,75	14,55	-0,27%	562,68K	aa.aa	08:08:13
Jiangsu Liba Enterprise	17,59	18,92	17,10	+2,15%	16,46M	aa.aa	08:09:08
Zhejiang Starry Pharm	8,46	8,70	8,43	-2,08%	4,78M	aa.aa	08:09:09
Duolun Technology	6,55	6,63	6,53	-0,46%	5,69M	aa.aa	08:09:01
Hexing Electrical	22,82	23,43	22,76	-1,47%	2,24M	aa.aa	08:08:47
Beijing Changjiu Logistics	5,76	5,83	5,74	-0,35%	1,42M	aa.aa	08:08:51
Beijing Geoenviron Tech	17,35	17,44	16,90	+0,17%	41,55M	aa.aa	08:09:08
UE Furniture	10,32	10,38	10,22	+0,19%	2,66M	aa.aa	08:09:09
Topscore Fashion Shoes	20,30	21,06	20,26	-3,93%	6,98M	aa.aa	08:09:10
Shanghai Laimu Electronics	6,31	6,43	6,30	-0,94%	4,71M	aa.aa	08:08:23
Linewell Software	7,93	8,55	7,93	-9,99%	94,96M	aa.aa	08:28:02
Autobio Diagnostics	33,71	34,82	33,68	-2,12%	4,99M	aa.aa	08:08:51
Sanxiang Advanced Materials	48,59	50,38	46,01	+3,38%	28,25M	aa.aa	08:09:06
Zhejiang XCC	50,83	53,11	49,09	+2,29%	22,17M	aa.aa	08:17:24
Anji Foodstuff	13,63	13,94	13,58	-1,38%	7,23M	aa.aa	08:09:02
Zhejiang Dehong Automotive	18,81	19,32	18,66	-2,49%	2,15M	aa.aa	08:08:49
Wuhan Thalys Medical	17,11	18,40	16,93	+1,79%	21,77M	aa.aa	08:09:09
Zhejiang Langdi	24,55	25,07	24,53	-0,77%	2,41M	aa.aa	08:08:55
BOMESC Offshore	18,29	18,80	18,26	+0,33%	1,51M	aa.aa	08:09:08
Skshu Paint	21,54	22,09	21,32	-1,33%	6,1M	aa.aa	08:09:11
Hubei TKD Crystal Electronic	37,85	39,39	37,70	-0,99%	25,35M	aa.aa	08:09:07
Shanghai Laiyifen	14,35	14,80	14,20	-1,03%	6,32M	aa.aa	08:09:01
Grand Sunergy	8,34	8,60	8,31	-3,02%	40,92M	aa.aa	08:09:05
Wei Long Grape Wine	8,18	8,40	8,15	-1,45%	8,39M	aa.aa	08:31:52
Ningbo Gaofa Auto Control	13,73	13,87	13,69	-0,29%	580,7K	aa.aa	08:08:09
Qingdao Copton Tech	13,90	13,95	13,47	+2,51%	3,36M	aa.aa	08:08:53
Jiangsu Hongtian Tech	58,80	59,41	57,61	-0,02%	2,99M	aa.aa	08:08:54
Jason Furniture Hangzhou	22,68	22,70	22,28	+1,07%	4,8M	aa.aa	08:09:11
Changzhou Shenli Electrical	16,79	16,97	15,62	+4,48%	10,43M	aa.aa	08:09:09
Zhejiang Jiaao Enprotech	62,36	63,83	62,00	-0,46%	243,74K	aa.aa	08:08:49
Suzhou Kelida Building & Decoration	6,08	6,26	6,06	-1,30%	2,03M	aa.aa	08:07:55
Zhengping Road & Bridge	6,38	6,58	6,37	-3,33%	7,05M	aa.aa	08:09:15
Shandong Buchang	14,52	14,74	14,48	-1,09%	2,93M	aa.aa	08:09:00
Nancal Energy-Saving Tech	40,22	41,09	40,18	-2,12%	2,99M	aa.aa	08:08:52
GuangZhou Baiyun Electric	10,97	11,05	10,91	-0,18%	3,54M	aa.aa	08:08:48
Shenyang Toly Bread	4,14	4,17	4,11	0,00%	9,11M	aa.aa	08:08:30
Shanghai Flyco Electrical	30,87	31,50	30,82	-1,25%	647,4K	aa.aa	08:09:07
Shanghai Chengdi Construction	8,66	8,85	8,65	-1,59%	7,79M	aa.aa	08:09:06
Xinhuanet	17,47	18,02	17,40	-1,80%	18,33M	aa.aa	08:09:09
Zhejiang Xinao Textiles	6,00	6,10	6,00	-0,83%	5,9M	aa.aa	08:08:49
TESIRO Jewelry	6,35	6,52	6,32	-2,76%	11,43M	aa.aa	08:09:11
Holsin Engineering Consulting	9,67	9,94	9,64	-2,22%	1,87M	aa.aa	08:08:30
Jinhui Liquor	15,92	16,51	15,88	-2,51%	3,78M	aa.aa	08:08:41
Bomin Electronics	21,44	22,75	21,40	-3,55%	35,2M	aa.aa	08:09:11
Harson Trading China	18,67	19,08	18,45	-1,37%	8,15M	aa.aa	08:09:08
Hunan Baili	4,32	4,42	4,27	-1,60%	3,35M	aa.aa	08:08:55
Jiangxi Guotai Industrial Explosive	11,10	11,28	11,08	-1,42%	3,22M	aa.aa	08:08:42
Shanghai Kindly	7,52	7,64	7,51	-0,66%	2,4M	aa.aa	08:09:05
Duzhe Publishing & Media	6,52	6,89	6,40	+0,93%	25,62M	aa.aa	08:09:07

AEX

1.110,41

+2,48

+0,22%

AEX Futures

1.112,10

+2,15

+0,19%

US 500

7.680,70

-25,7

-0,33%

Dow Jones

51.511,59

-352,10

-0,68%

DAX

25.368,50

-58,29

-0,23%

Dollar Index

100,803

-0,009

-0,01%

Euro Index

144,47

+0,08

+0,06%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.517,60	+0,12%	41.910,00
Adyen	858,20	-0,28%	22.114,00
Shell	42,02	+0,78%	368.721,00
ING Groep	31,69	-0,27%	474.804,00
Prosus	36,09	+0,92%	244.599,00
BE Semiconduct.	188,35	-0,61%	45.451,00
ASMI	846,00	-0,63%	10.292,00

Naam	Laatste	+/- %	Vol.
Green Earth NV	1,0400	+5,05%	100,00
Envipco	3,39	+3,20%	34.914,00
Kendrion	21,00	+2,44%	4.858,00
Ahold Delhaize	31,75	+1,60%	109.405,00
Fastned BV	44,80	+1,47%	8.229,00
Acomo NV	22,95	+1,32%	2.288,00
IMCD NV	94,74	+1,05%	7.413,00

Naam	Laatste	+/- %	Vol.
Lakefront	26,50	-4,06%	14.491,00
CSG	15,34	-4,07%	225.098,00
Fugro	8,000	-1,90%	104.408,00
Holland Col.	78,00	-1,89%	20,00
Basic Fit	29,26	-1,81%	36.975,00
Ebusco Holding BV	0,19	-1,86%	42.252,00
Vivoryon Therapeutics	1,08	-1,82%	5.805,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
Adyen	858,20	-0,28%	22.114,00
ASML	1.517,60	+0,12%	41.910,00
Prosus	36,09	+0,92%	244.599,00
BE Semiconduct.	188,35	-0,61%	45.451,00
Fugro	8,000	-1,90%	104.408,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
A Aaaaaaaaaaa	67,84	+57,23%	106,66
A Aaaaaaa Aaaaaaaa A	67,84	+57,23%	106,66
Aaaaaaaaa A Aaaaa	31,75	+36,79%	43,43
Aaaaaa A	31,75	+36,79%	43,43
Aaaaa A A A	7,718	+33,93%	10,337
Aaaaaaa Aaaaaaaaa	7,718	+33,93%	10,337
A A Aaaa Aaaaaaaa	164,40	+31,60%	216,35

Naam	Laatste	Upside	Reële waarde
A Aaaaaaaaaaa	67,84	+57,23%	106,66
A Aaaaaaa Aaaaaaaa A	67,84	+57,23%	106,66
Aaaaaaaaa A Aaaaa	31,75	+36,79%	43,43
Aaaaaa A	31,75	+36,79%	43,43
Aaaaa A A A	7,718	+33,93%	10,337
Aaaaaaa Aaaaaaaaa	7,718	+33,93%	10,337
A A Aaaa Aaaaaaaa	164,40	+31,60%	216,35

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

SSE New Comp (SSECI)

SSE New Comp Componenten

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities