SSE New Comp (SSECI)

Sjanghaii

Valuta in CNY

2.746,79

-1,70(-0,06%)

Gesloten27/01

Dagbereik

2.746,79

2.766,91

Bereik 52 wk

2.226,47

3.105,03

SSE New Comp Componenten

Deze pagina bevat real-time streaming koersen van de SSE New Comp Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
China Shenhua Energy SH	40,00	40,10	39,09	+2,35%	29,46M	aa.aa	27/01
Bank of China A	5,45	5,49	5,32	+2,64%	231,21M	aa.aa	27/01
Sinopec Shanghai A	2,86	2,96	2,84	+1,78%	54,04M	aa.aa	27/01
China Petrol A	6,08	6,10	6,05	+0,66%	131,36M	aa.aa	27/01
Pudong Development Bank	10,65	10,70	10,40	+2,50%	59,49M	aa.aa	27/01
Guangzhou Baiyun Airport	9,38	9,48	9,37	+0,11%	12,52M	aa.aa	27/01
Dongfeng Automobile	6,65	6,98	6,65	-3,34%	30,99M	aa.aa	27/01
China World Trade Center	24,96	25,20	24,23	+2,80%	3,11M	aa.aa	27/01
Beijing Capital	3,15	3,19	3,13	+0,64%	97,52M	aa.aa	27/01
Shanghai International Airport	33,16	33,55	33,14	-0,54%	7,02M	aa.aa	27/01
Inner Mongolia BaoTou Steel	1,780	1,860	1,770	-1,11%	450,41M	aa.aa	27/01
Huaneng Power International	6,44	6,45	6,27	+2,55%	52,84M	aa.aa	27/01
Anhui Expressway	16,04	16,23	15,67	+1,91%	8,51M	aa.aa	27/01
Hua Xia Bank	7,60	7,66	7,42	+2,29%	46,9M	aa.aa	27/01
China Minsheng Banking	4,15	4,20	4,11	+1,22%	209,87M	aa.aa	27/01
Rizhao Port	3,040	3,070	2,990	+1,33%	33,44M	aa.aa	27/01
Shanghai International Port	5,92	5,96	5,78	+2,78%	45,45M	aa.aa	27/01
Baoshan Iron & Steel	7,01	7,02	6,80	+2,79%	121,4M	aa.aa	27/01
Henan Zhongyuan Expressway	4,11	4,16	4,06	+0,98%	14,95M	aa.aa	27/01
Shanghai Electric Power	8,71	8,80	8,69	+0,23%	27,61M	aa.aa	27/01
Shandong Iron and Steel	1,410	1,420	1,390	+0,71%	59,08M	aa.aa	27/01
Zhejiang Zheneng Electric	5,36	5,39	5,24	+2,10%	46,12M	aa.aa	27/01
COSCO Shipping Energy Trans	12,25	12,52	12,04	-3,54%	60,68M	aa.aa	27/01
Huadian Power A	5,17	5,19	5,07	+1,77%	49,15M	aa.aa	27/01
China Southern Airlines A	6,19	6,29	6,16	-1,28%	44,32M	aa.aa	27/01
CITIC Securities	26,93	27,65	26,92	-2,21%	88,63M	aa.aa	27/01
Sany Heavy Industry	16,10	16,34	16,10	-0,62%	30,22M	aa.aa	27/01
Fujian Expressway Dev	3,86	3,94	3,81	+0,78%	27,03M	aa.aa	27/01
Hubei Chutian Expressway	4,40	4,43	4,30	+2,33%	15,74M	aa.aa	27/01
China Merchants Bank	40,65	40,97	40,55	+0,97%	52,61M	aa.aa	27/01
Beijing Gehua CATV Network	7,16	7,27	7,14	+0,14%	10,14M	aa.aa	27/01
Avicopter PLC	36,06	36,93	35,82	-2,28%	9,44M	aa.aa	27/01
Sichuan Road & Bridge	7,18	7,24	7,09	+1,41%	19,24M	aa.aa	27/01
Citychamp Dartong	2,39	2,48	2,38	-0,42%	12,61M	aa.aa	27/01
Zhejiang Furun	1,27	1,29	1,23	+3,25%	20M	aa.aa	27/01
Shanghai Maling Aquarius	6,58	6,67	6,52	+0,92%	9,12M	aa.aa	27/01
China United Network Comm	4,89	4,92	4,86	+0,41%	199,14M	aa.aa	27/01
Hisense Electric	23,60	23,70	23,18	+0,90%	10,73M	aa.aa	27/01
SDIC Essence Holdings	7,10	7,32	7,09	-1,93%	23,68M	aa.aa	27/01
Wanwei Hi-tech Industry	3,96	4,02	3,92	+1,02%	17,07M	aa.aa	27/01
CSSC Steel Structure Eng	11,93	12,18	11,93	-1,16%	12,08M	aa.aa	27/01
Xiamen Xiangyu	6,18	6,27	6,13	+0,82%	11,11M	aa.aa	27/01
Zhejiang Guyuelongshan Shaoxing Wine	8,31	8,43	8,31	-0,24%	7,23M	aa.aa	27/01
Nanjing Gaoke	7,42	7,52	7,37	+0,54%	12,22M	aa.aa	27/01
Poly Real Estate Group	8,32	8,57	8,32	-1,19%	102,81M	aa.aa	27/01
Ningbo United Group	6,61	6,71	6,51	+1,69%	3,39M	aa.aa	27/01
Zhejiang Guangsha	4,39	4,48	4,22	+4,28%	11,31M	aa.aa	27/01
Kunwu Jiuding Investment	12,88	13,95	12,81	+0,16%	9,69M	aa.aa	27/01
Huangshan Tourism A	11,08	11,22	11,05	+0,54%	5M	aa.aa	27/01
China Meheco	10,58	10,72	10,56	-0,66%	9,02M	aa.aa	27/01
Minmetals Dev	6,90	7,07	6,89	-0,29%	6,05M	aa.aa	27/01
Kangxin New Materials	1,92	1,99	1,90	+1,05%	18,55M	aa.aa	27/01
Chengxing Chemical	5,75	5,88	5,68	+2,13%	7,87M	aa.aa	27/01
Humanwell Healthcare	21,73	22,05	21,34	-0,73%	13,8M	aa.aa	27/01
Ginwa Enterprise	6,94	7,05	6,83	-0,29%	8,32M	aa.aa	27/01
Dongfeng Electronic Tech	9,97	10,24	9,97	-1,87%	4,15M	aa.aa	27/01
Tianjin Hi-Tech Dev	2,86	2,94	2,86	0,00%	6,45M	aa.aa	27/01
Jiangsu Boxin Investing Holdings	0,92	0,92	0,92	0,00%	0	aa.aa	16/01
Citic Guoan Wine	5,010	5,150	4,980	+1,01%	3,49M	aa.aa	27/01
Beijing Tongrentang	36,97	37,37	36,76	+0,60%	6,38M	aa.aa	27/01
China TV Media	17,20	17,72	17,10	-1,26%	5,69M	aa.aa	27/01
Greattown A	3,06	3,15	3,06	-0,97%	17,22M	aa.aa	27/01
Tbea Co Ltd	11,96	12,14	11,95	-0,66%	27,47M	aa.aa	27/01
Xiangcai	6,52	6,78	6,52	-2,98%	21,32M	aa.aa	27/01
Shanghai Kaichuang Marine	9,36	9,57	9,31	+0,54%	2,87M	aa.aa	27/01
Yunnan Yuntianhua	23,06	23,27	22,86	+0,92%	27,77M	aa.aa	27/01
Guangzhou Dev	6,23	6,27	6,15	+1,14%	16,21M	aa.aa	27/01
Linhai Co Ltd	9,15	9,29	9,04	+0,88%	3,42M	aa.aa	27/01
SAIC Motor Corp	17,16	17,89	17,11	+1,30%	74,81M	aa.aa	27/01
NBTM New Materials	17,21	17,90	16,95	-3,04%	28,25M	aa.aa	27/01
Chongqing Three Gorges	6,79	6,83	6,75	+0,59%	7,02M	aa.aa	27/01
Sichuan Mingxing Electric	8,47	8,57	8,45	+0,59%	11,95M	aa.aa	27/01
Jiangsu Etern	4,91	5,17	4,90	-4,47%	56,89M	aa.aa	27/01
Chongqing Road & Bridge	5,45	5,62	5,44	0,00%	23,24M	aa.aa	27/01
Hubei Mailyard Share	4,22	4,27	4,08	+3,94%	10,99M	aa.aa	27/01
Zhe Jiang Dong Ri	13,25	14,26	13,21	+1,92%	5,52M	aa.aa	27/01
Xining Special Steel	2,15	2,21	2,12	+0,94%	13,98M	aa.aa	27/01
Fujian Qingshan Paper	2,240	2,290	2,230	0,00%	45,69M	aa.aa	27/01
Sinolink Securities	8,22	8,43	8,22	-2,14%	25,42M	aa.aa	27/01
China Eastern Airlines	3,88	3,93	3,86	0,00%	61,05M	aa.aa	27/01
Tsinghuatongfang	6,76	6,96	6,75	-1,17%	38,14M	aa.aa	27/01
Gansu Yasheng Industrial	2,800	2,840	2,770	+1,45%	20,13M	aa.aa	27/01
Nuode Investment	3,71	3,85	3,70	-2,37%	16,46M	aa.aa	27/01
China Northern Rare Earth Hi-Tech	21,05	21,62	21,05	-2,23%	25,09M	aa.aa	27/01
China Spacesat	25,29	25,78	25,28	-1,06%	9,09M	aa.aa	27/01
Y.U.D. Yangtze River Inv	8,41	8,58	8,20	+1,69%	7,26M	aa.aa	27/01
Zhejiang Orient	5,09	5,09	5,09	+9,94%	25,08M	aa.aa	27/01
Zhengzhou Coal & Electric	3,770	3,900	3,760	-1,05%	19,06M	aa.aa	27/01
Shanxi Lanhua Sci-Tech	7,80	7,93	7,78	-0,13%	10,55M	aa.aa	27/01
China Railway Tielong	5,83	5,86	5,75	+1,04%	16,56M	aa.aa	27/01
Hang Zhou Iron & Steel	5,20	5,41	4,93	+5,69%	167,88M	aa.aa	27/01
JinJian Cereals	6,47	6,52	6,41	+0,94%	9,63M	aa.aa	27/01
Soho Holly	8,98	9,58	8,97	-5,37%	28,89M	aa.aa	27/01
Ningbo Bird	3,27	3,35	3,26	0,00%	55,9M	aa.aa	27/01
Chongqing Taiji Industry	18,77	19,34	18,77	-2,14%	15,24M	aa.aa	27/01
State Grid Information Communication	17,80	18,30	17,80	-1,93%	5,56M	aa.aa	27/01
Chongqing Brewery	55,24	55,44	54,45	+1,53%	5,25M	aa.aa	27/01
Wuhan East Lake Hi-Tech	9,52	9,77	9,37	+0,42%	27,15M	aa.aa	27/01
Lucky Film	6,29	6,49	6,28	+0,16%	5,95M	aa.aa	27/01
Sichuan Langsha	14,71	14,90	14,51	+1,38%	1,93M	aa.aa	27/01
China CYTS Tours	10,05	10,17	10,04	-0,10%	11,34M	aa.aa	27/01
Hubei Xingfa Chemicals	21,87	22,10	21,65	+1,06%	12,5M	aa.aa	27/01
Kingfa Sci&Tech	9,30	9,58	9,21	+1,31%	75,54M	aa.aa	27/01
Changchun Yidong Clutch	17,44	17,91	17,35	-2,02%	1,94M	aa.aa	27/01
Langfang Dev	4,26	4,35	4,19	+1,19%	8,78M	aa.aa	27/01
Polaris Bay	6,76	6,97	6,76	-3,70%	36,47M	aa.aa	27/01
Hunan Huasheng	4,69	4,80	4,68	0,00%	8,2M	aa.aa	27/01
China Sports Industry	7,80	7,88	7,74	+0,26%	19,06M	aa.aa	27/01
Beijing Dalong Weiye	2,310	2,390	2,310	-0,86%	14,3M	aa.aa	27/01
Beijing Tiantan Bio	20,86	21,18	20,82	+0,68%	10,58M	aa.aa	27/01
Shenzhen Heungkong	1,760	1,830	1,750	-1,68%	27,2M	aa.aa	27/01
Zhongmin Energy	5,51	5,61	5,32	+3,57%	17,43M	aa.aa	27/01
Ningxia Xinri Hengli	2,77	2,77	2,66	+4,92%	18,16M	aa.aa	27/01
Beiqi Foton Motor	2,340	2,400	2,340	-1,68%	107,02M	aa.aa	27/01
Luenmei Quantum	5,55	5,63	5,47	+1,46%	3,92M	aa.aa	27/01
Wuhan Sanzhen	4,29	4,37	4,27	+0,47%	7,47M	aa.aa	27/01
Taiyuan Heavy Industry	2,370	2,450	2,370	-1,66%	22,63M	aa.aa	27/01
Shanghai Construction	2,49	2,54	2,47	+0,81%	108,84M	aa.aa	27/01
Henan Huanghe Whirlwind	3,800	3,970	3,790	-4,28%	55,37M	aa.aa	27/01
Wolong Real Estate	4,24	4,34	4,22	-0,47%	10,71M	aa.aa	27/01
China Jushi	11,30	11,36	11,08	+3,76%	36,89M	aa.aa	27/01
Youngor	8,16	8,20	8,12	+0,37%	17,13M	aa.aa	27/01
Harbin Dongan Auto	10,61	11,03	10,61	-2,66%	6,48M	aa.aa	27/01
Antong	2,65	2,75	2,65	-1,49%	24,1M	aa.aa	27/01
CCS Supply Chain	4,04	4,16	4,03	+0,75%	7,54M	aa.aa	27/01
China CSSC	33,58	34,46	33,54	-0,59%	33,12M	aa.aa	27/01
Zhejiang Juhua	25,67	25,79	25,40	+0,35%	16,4M	aa.aa	27/01
Shengyi Tech	29,82	30,50	29,08	-2,61%	44,46M	aa.aa	27/01
North Electro-Optic	10,28	10,72	10,28	-4,10%	12,78M	aa.aa	27/01
Gree Real Estate	5,99	6,13	5,99	+1,18%	27,18M	aa.aa	27/01
Lotus Health	5,030	5,320	5,010	-4,01%	123,07M	aa.aa	27/01
Heilongjiang Interchina	2,840	3,010	2,840	-1,39%	56,5M	aa.aa	27/01
Yankuang Energy	13,47	13,52	13,36	+0,82%	19,3M	aa.aa	27/01
Jilin Forest	6,90	7,00	6,88	-0,29%	4,89M	aa.aa	27/01
Jinzhou Port A	1,40	1,40	1,40	-4,76%	3,85M	aa.aa	27/01
Baotou Huazi Industry	8,29	8,29	7,53	+9,95%	20,47M	aa.aa	27/01
Lanzhou Greatwall	5,45	5,65	5,43	-1,80%	4,19M	aa.aa	27/01
Shanghai Prosolar	2,76	2,83	2,72	-8,61%	26,69M	aa.aa	27/01
China Husbandry	6,43	6,54	6,38	+0,94%	8,58M	aa.aa	27/01
Shanghai Fosun Pharm	23,80	24,02	23,76	-0,04%	8,49M	aa.aa	27/01
Xinjiang Yilite Industry	15,80	16,09	15,80	-0,69%	2,74M	aa.aa	27/01
Datang Telecom Tech	8,01	8,23	7,99	-2,08%	25,13M	aa.aa	27/01
Golden Seed Wine	11,05	11,38	11,01	-1,78%	9,11M	aa.aa	27/01
Jiangsu Wuzhong	8,88	8,98	8,78	+0,11%	6,74M	aa.aa	27/01
Jinyu Bio-Tech	6,63	6,75	6,55	+1,22%	14,87M	aa.aa	27/01
Harbin Air Conditioning	4,46	4,54	4,45	+0,22%	13,82M	aa.aa	27/01
Grinm Materials	14,96	15,64	14,95	-3,48%	32,61M	aa.aa	27/01
Henan Ancai Hi-tech	4,17	4,29	4,15	-1,42%	10,3M	aa.aa	27/01
Quzhou XinAn Dev	2,88	2,93	2,88	-0,35%	56,25M	aa.aa	27/01
Shanghai Zijiang	6,43	6,56	6,42	-1,08%	13,4M	aa.aa	27/01
Tibet Rhodiola Pharm	35,99	36,29	35,68	+0,76%	1,64M	aa.aa	27/01
Paslin Digital Tech	7,70	8,08	7,70	-3,99%	12,41M	aa.aa	27/01
Zhejiang Medicine	15,07	15,15	14,85	+1,34%	13,33M	aa.aa	27/01
Shandong Nanshan	4,060	4,090	4,030	+0,74%	102,55M	aa.aa	27/01
Hainan Airlines A	1,630	1,650	1,620	0,00%	219,01M	aa.aa	27/01
Anhui Quanchai Engine	7,63	7,95	7,62	-2,30%	8,2M	aa.aa	27/01
Henan Taloph Pharm	5,26	5,29	5,17	+1,35%	10,52M	aa.aa	27/01
Lushang Property	6,95	7,13	6,95	-1,56%	10,69M	aa.aa	27/01
Zhejiang Shenghua Biok	2,81	2,87	2,78	+1,08%	35,19M	aa.aa	27/01
Guizhou Chitianhua	2,220	2,270	2,210	+0,91%	17,86M	aa.aa	27/01
Shaanxi Yanchang	4,34	4,38	4,29	+1,40%	17,97M	aa.aa	27/01
Liuzhou Liangmianzhen	5,19	5,31	5,17	+0,58%	9,4M	aa.aa	27/01
Nanjing Textiles	8,78	9,12	8,75	-1,46%	7,14M	aa.aa	27/01
Guangxi Guiguan	6,36	6,38	6,27	+1,44%	11,97M	aa.aa	27/01
Yunnan Metropolitan	2,46	2,55	2,46	-0,81%	17,34M	aa.aa	27/01
Lingyuan Iron & Steel	1,730	1,800	1,710	0,00%	12,84M	aa.aa	27/01
Zhejiang Golden Eagle	5,62	5,76	5,56	+0,54%	8,04M	aa.aa	27/01
YTO Express	13,77	13,86	13,63	+1,10%	11,69M	aa.aa	27/01
Kexin Development	5,73	5,99	5,63	+0,53%	2,39M	aa.aa	27/01
Minfeng Special Paper	5,83	5,93	5,72	+2,46%	6,68M	aa.aa	27/01
Hainan Yedao	5,35	5,49	5,32	-2,73%	13,91M	aa.aa	27/01
Qinghaihuading	2,84	2,94	2,81	-1,39%	25,98M	aa.aa	27/01
Beijing Vantone	5,47	5,47	5,47	-10,03%	13,02M	aa.aa	27/01
Guangxi Wuzhou Zhongheng	2,31	2,37	2,30	-0,43%	37,21M	aa.aa	27/01
Qingdao Citymedia	6,85	6,98	6,83	-0,72%	7,7M	aa.aa	27/01
Cangzhou Dahua	10,90	11,04	10,84	+0,65%	3,9M	aa.aa	27/01
Anhui Tongfeng	6,65	6,85	6,60	-2,06%	14,3M	aa.aa	27/01
Liaoning Shidai Wanheng	6,80	6,97	6,78	-0,29%	2,96M	aa.aa	27/01
Xinke Material	3,990	4,140	3,780	-2,68%	579,86M	aa.aa	27/01
Dahu Aquaculture	4,74	4,83	4,74	-0,21%	9,01M	aa.aa	27/01
BTG Hotels	13,35	13,53	13,35	-0,15%	7,98M	aa.aa	27/01
Rising Nonferrous	28,38	29,31	28,35	-2,81%	4,45M	aa.aa	27/01
Zhejiang Yankon	3,55	3,55	3,46	+9,91%	58,52M	aa.aa	27/01
North Hauler Joint	18,14	18,37	17,93	+0,78%	1,7M	aa.aa	27/01
Beijing Urban Construction	4,75	4,86	4,74	-0,21%	23,36M	aa.aa	27/01
Zhejiang Hisun Pharm	8,57	8,71	8,48	+0,59%	13,43M	aa.aa	27/01
Guodian Nanjing	7,19	7,27	7,03	+2,28%	20,37M	aa.aa	27/01
Jiangxi Ganyue Expressway	5,35	5,39	5,25	+1,90%	17,59M	aa.aa	27/01
Aisino Corp	8,55	8,76	8,53	-0,93%	13,17M	aa.aa	27/01
Shanghai Kai Kai A	13,35	13,79	13,34	-1,84%	5,59M	aa.aa	27/01
Zhejiang Jiahua	7,91	8,02	7,87	+0,51%	12,61M	aa.aa	27/01
Jiangsu Hengrui	44,65	45,18	44,58	+0,02%	19,31M	aa.aa	27/01
Orient International	6,54	6,71	6,52	+0,62%	7,01M	aa.aa	27/01
Chongqing Gangjiu	4,72	4,81	4,71	+0,21%	7,54M	aa.aa	27/01
Nanjing Central Emporium	3,280	3,390	3,280	-2,09%	28,89M	aa.aa	27/01
Shanxi Huayang New Material	3,23	3,34	3,23	0,00%	5,94M	aa.aa	27/01
Nanjing Iron & Steel	4,64	4,70	4,42	+4,98%	46,87M	aa.aa	27/01
Qian Jiang Water	9,28	9,38	9,17	+1,09%	4,18M	aa.aa	27/01
Shanghai Pudong	6,09	6,13	5,95	+2,70%	11,72M	aa.aa	27/01
Henan Lingrui Pharm	21,66	21,95	21,41	+0,70%	3,91M	aa.aa	27/01
Jiangsu Sainty	4,45	4,47	4,42	+0,68%	1,71M	aa.aa	27/01
Daheng New Epoch	8,63	9,05	8,61	-3,14%	11,99M	aa.aa	27/01
Bright Oceans Inter Telecom	2,91	2,91	2,91	+5,05%	1,38M	aa.aa	27/01
Spic Yuanda Environmental Protection	11,91	12,56	11,91	-4,57%	15,92M	aa.aa	27/01
Hubei Sanxia	3,16	3,24	3,16	-0,63%	11,42M	aa.aa	27/01
ERDOS Resources A	9,64	9,79	9,51	+1,47%	12,84M	aa.aa	27/01
Angel Yeast	34,56	35,59	34,56	-1,03%	5,7M	aa.aa	27/01
Bluestar Adisseo	11,73	11,84	11,54	+0,86%	11,48M	aa.aa	27/01
V V Food & Beverage	3,29	3,29	3,29	+10,03%	30,81M	aa.aa	27/01
Guangxi Huaxi Nonferrous Metal	17,62	17,95	17,58	-0,96%	6,35M	aa.aa	27/01
XiAn Typical Industries	4,73	4,85	4,69	0,00%	6,17M	aa.aa	27/01
Liaoning SG Auto	2,77	2,81	2,77	-0,36%	3,75M	aa.aa	27/01
Shanghai Jahwa	15,58	15,73	15,30	-2,69%	10,2M	aa.aa	27/01
Jiangsu Hengshun	7,51	7,59	7,49	+0,54%	7,19M	aa.aa	27/01
Hongxing Iron & Steel	1,470	1,510	1,460	0,00%	38,51M	aa.aa	27/01
Shandong Huatai Paper	3,45	3,50	3,41	+1,17%	8,54M	aa.aa	27/01
Wanhua Chemical	68,53	69,00	67,99	+0,81%	16,03M	aa.aa	27/01
Guangxi Guidong Eletric	4,06	4,14	4,05	-0,49%	25,4M	aa.aa	27/01
Henan Pinggao Electric	17,90	18,29	17,89	-0,78%	9,04M	aa.aa	27/01
Zhongnongfa Seed	6,58	6,62	6,31	+4,28%	43,76M	aa.aa	27/01
Jiangxi Hongdu Aviation	30,74	31,94	30,60	-2,94%	8,03M	aa.aa	27/01
Anhui Xinli Finance	7,80	8,20	7,80	-2,99%	17,23M	aa.aa	27/01
Yaxing Chem	4,85	4,91	4,73	+1,89%	3,34M	aa.aa	27/01
Shanghai Zhenhua Heavy Industries A	3,91	3,95	3,87	+1,03%	26,17M	aa.aa	27/01
Tianjin Realty Dev	2,130	2,210	2,130	-1,39%	26,44M	aa.aa	27/01
Grandblue Environment	22,73	22,86	22,39	+1,02%	4,16M	aa.aa	27/01
Huafa Industrial Zhuhai	5,32	5,44	5,31	-0,75%	25,55M	aa.aa	27/01
Tibet Tianlu	5,95	6,14	5,95	-0,34%	31,94M	aa.aa	27/01
Wuxi Commercial	4,78	5,03	4,78	-2,85%	26,57M	aa.aa	27/01
Lantai Industrial	7,52	7,61	7,46	+0,67%	12,4M	aa.aa	27/01
Tianjin Zhongxin Pharm	30,51	31,08	29,80	+1,70%	8,44M	aa.aa	27/01
TDG Holding	6,88	7,15	6,86	-3,10%	19,7M	aa.aa	27/01
Hongda	7,700	7,780	7,410	+3,08%	36,05M	aa.aa	27/01
Guangzhou Baiyunshan	26,90	27,04	26,75	+0,37%	5,11M	aa.aa	27/01
Changchun Gas	4,58	4,75	4,58	-2,35%	14,53M	aa.aa	27/01
Sinomach Automobile	6,38	6,44	6,32	+1,59%	25,57M	aa.aa	27/01
Aucma	6,33	6,52	6,31	-1,09%	9,7M	aa.aa	27/01
Markor International	1,60	1,67	1,60	-1,84%	24,76M	aa.aa	27/01
Tibet Summit Resources	10,37	10,68	10,36	-0,86%	12,32M	aa.aa	27/01
China Petroleum Engineering	3,45	3,54	3,44	-0,86%	40,59M	aa.aa	27/01
China Fortune Land	2,23	2,34	2,22	-3,46%	107,04M	aa.aa	27/01
Shaanxi Aerospace	10,13	10,30	10,09	-0,98%	2,95M	aa.aa	27/01
Wuhan Yangtze	22,93	24,05	22,69	-4,74%	11,99M	aa.aa	27/01
Shan XI Hua Yang New Energy	6,77	6,86	6,74	0,00%	19,78M	aa.aa	27/01
Shandong Hi-speed	10,09	10,14	9,78	+2,64%	9,61M	aa.aa	27/01
Yabao Pharm	6,03	6,07	6,01	+0,33%	8,4M	aa.aa	27/01
Zhejiang Longsheng	9,67	9,81	9,62	-0,31%	17,46M	aa.aa	27/01
Chengdu Xuguang	7,11	7,34	7,10	-2,47%	11,46M	aa.aa	27/01
Gansu Dunhuang Seed	5,85	5,94	5,76	+2,09%	27,06M	aa.aa	27/01
Routon Electronic	2,79	2,86	2,75	-0,36%	29,69M	aa.aa	27/01
Mudanjiang Hengfeng	7,73	7,81	7,61	+1,84%	5,07M	aa.aa	27/01
Xinjiang Talimu Agriculture	6,36	6,43	6,32	+0,95%	5M	aa.aa	27/01
JiLin Sino-Microelectronics	4,98	5,09	4,90	+2,68%	33,41M	aa.aa	27/01
Innovation New Material Tech	3,75	3,83	3,75	-0,53%	23,09M	aa.aa	27/01
Jiangxi Copper A	21,10	21,36	21,08	-0,09%	15,09M	aa.aa	27/01
Jiangxi Lianchuang	48,08	50,20	48,00	-2,02%	12,32M	aa.aa	27/01
Tonghua Grape Wine	2,59	2,63	2,57	-0,77%	2,99M	aa.aa	27/01
Ningbo Yunsheng	7,59	7,82	7,56	-0,78%	14,86M	aa.aa	27/01
Guizhou Redstar Dev	12,79	13,28	12,79	-2,96%	14,9M	aa.aa	27/01
Guangxi Wuzhou	4,34	4,41	4,33	0,00%	27,61M	aa.aa	27/01
Southwest Securities	4,36	4,50	4,36	-2,46%	33,79M	aa.aa	27/01
Jiangsu Sanfangxiang	1,640	1,720	1,630	+0,61%	20,08M	aa.aa	27/01
Wanxiang Doneed	9,16	9,30	8,60	+5,90%	21,96M	aa.aa	27/01
AVIC Airborne Systems	11,36	11,51	11,36	-0,44%	13,4M	aa.aa	27/01
Hanma Technology	6,04	6,14	5,83	+3,25%	6,66M	aa.aa	27/01
Beijing Capital Dev	2,35	2,41	2,26	+3,52%	34,77M	aa.aa	27/01
Jiangsu Expressway	14,69	14,85	14,51	+1,38%	7,04M	aa.aa	27/01
Haohua Chemical Science Technology	28,23	28,67	28,02	-0,70%	2,29M	aa.aa	27/01
Shaanxi Baoguang	9,21	9,43	9,18	+0,11%	3,37M	aa.aa	27/01
Joincare Pharm	10,89	11,03	10,84	+0,46%	10,83M	aa.aa	27/01
Guangdong Mingzhu	4,57	4,63	4,49	0,00%	8,6M	aa.aa	27/01
Gemdale Corp	4,58	4,81	4,58	0,00%	80,63M	aa.aa	27/01
Beijing Bashi Media	4,24	4,47	4,23	-1,40%	12,25M	aa.aa	27/01
HY Energy	2,56	2,62	2,48	-1,92%	5,84M	aa.aa	27/01
Fujian Longking	12,38	12,52	12,21	+1,39%	10,14M	aa.aa	27/01
Nantong Jiangshan	14,51	14,70	14,38	+0,90%	2,65M	aa.aa	27/01
Minmetals Capital	5,98	6,26	5,98	-3,86%	96,65M	aa.aa	27/01
AECC Aero Science and Technology	17,80	18,20	17,78	-1,00%	5,45M	aa.aa	27/01
Shenghe Resources	10,66	10,98	10,63	-2,11%	18,99M	aa.aa	27/01
Guizhou Panjiang Coal	5,01	5,03	4,95	+1,01%	13,61M	aa.aa	27/01
Huadian Liaoning Energy Dev	2,630	2,680	2,610	+0,77%	11,75M	aa.aa	27/01
Anyuan Coal Industry	4,220	4,410	4,100	-1,40%	35,25M	aa.aa	27/01
HLA GROUP CORP LTD	8,78	8,92	8,49	+2,09%	52,13M	aa.aa	27/01
Fushun Special Steel	5,36	5,46	5,35	-0,92%	22,29M	aa.aa	27/01
Jiangsu Hongdou	2,21	2,30	2,20	-1,34%	28,18M	aa.aa	27/01
Henan Dayou Energy	2,74	2,83	2,71	+1,11%	8,82M	aa.aa	27/01
Beijing Dynamic Power	4,69	4,98	4,68	-3,89%	20,99M	aa.aa	27/01
NARI Tech	23,08	23,54	23,08	-1,03%	19,95M	aa.aa	27/01
Shanxi Antai	1,940	1,980	1,920	+1,04%	15,21M	aa.aa	27/01
Tangshan Sanyou	5,37	5,43	5,29	+1,70%	26,03M	aa.aa	27/01
Beijing Teamsun Tech	9,00	9,49	8,58	+2,16%	339,66M	aa.aa	27/01
Zhejiang Commodities	12,87	13,33	12,86	-2,72%	31,33M	aa.aa	27/01
Xiangtan Electric	10,18	10,31	10,05	-0,29%	11,35M	aa.aa	27/01
Xinjiang Tianrun Dairy	8,59	8,88	8,59	-1,04%	5,43M	aa.aa	27/01
Shanghai Shyndec Pharm	11,72	11,90	11,65	+0,69%	11,22M	aa.aa	27/01
Yangfan Holding	5,25	5,54	5,25	-0,19%	6,77M	aa.aa	27/01
KPC Pharm	16,22	16,44	16,17	+0,31%	7,82M	aa.aa	27/01
Liuzhou Chemical	3,02	3,09	3,02	-1,31%	33,35M	aa.aa	27/01
Xinjiang Qingsong	3,78	3,81	3,73	+1,89%	14,39M	aa.aa	27/01
Shandong Hualu Hengsheng	20,98	21,19	20,61	+1,84%	14,45M	aa.aa	27/01
COSCO Shipping Specialized	6,84	6,92	6,81	+0,74%	22,35M	aa.aa	27/01
Beijing Sanyuan Foods	4,09	4,19	4,08	+0,25%	6,85M	aa.aa	27/01
Guangdong Guanhao	3,19	3,24	3,15	+0,95%	15,76M	aa.aa	27/01
North Navigation	9,98	10,19	9,91	-0,89%	9,74M	aa.aa	27/01
Zhangzhou Pientzehuang	202,51	203,98	200,73	+0,75%	1,8M	aa.aa	27/01
Tongwei Co Ltd	20,46	20,98	20,45	-1,21%	34,45M	aa.aa	27/01
BaoJi Titanium	29,12	29,52	28,99	+0,59%	4,21M	aa.aa	27/01
Hangzhou Silan	25,07	26,05	24,97	-3,02%	24,83M	aa.aa	27/01
Ningxia Building	13,60	13,94	13,53	-0,37%	5,28M	aa.aa	27/01
Chongqing Fuling Electric	9,41	9,47	9,28	+1,51%	10,4M	aa.aa	27/01
ButOne Info	21,21	21,64	21,14	+0,47%	1,51M	aa.aa	27/01
Zhuzhou Times Tech	12,23	12,30	12,06	+1,07%	5,25M	aa.aa	27/01
Sino Platinum Metals	13,72	13,83	13,57	+0,66%	7,88M	aa.aa	27/01
Jiangxi Hongcheng Water	9,75	9,83	9,53	+1,67%	11,17M	aa.aa	27/01
Hubei Geoway Investment	1,410	1,430	1,390	-3,42%	13,34M	aa.aa	27/01
Beijing Airport Hi-Tech	9,21	9,64	9,21	-2,85%	6,55M	aa.aa	27/01
Henan Rebecca Hair	3,18	3,34	3,17	-1,85%	21,29M	aa.aa	27/01
Sinomach General Tech	15,11	15,36	15,06	-0,53%	1,58M	aa.aa	27/01
Shenzhen Kingdom SCI Tech	14,45	15,28	14,20	-0,76%	42,97M	aa.aa	27/01
Huafang Co Ltd	2,75	2,81	2,72	+1,10%	15,52M	aa.aa	27/01
Shandong Homey Aquatic Dev	2,160	2,240	2,160	-1,82%	25,88M	aa.aa	27/01
Tianjin Benefo Tejing	4,25	4,47	4,25	-9,96%	34,73M	aa.aa	27/01
Hunan Corun Energy	4,17	4,28	4,16	-1,65%	13,86M	aa.aa	27/01
ZhuZhou QianJin Pharm	10,20	10,31	10,15	+0,89%	5,5M	aa.aa	27/01
Lingyun Ind	12,91	13,76	12,82	-4,30%	50,13M	aa.aa	27/01
Shuangliang Eco-Energy	5,46	5,69	5,45	-4,21%	43,87M	aa.aa	27/01
China Shipbuilding Group	24,35	24,68	24,16	+0,58%	15,77M	aa.aa	27/01
Fujian Funeng	9,18	9,24	9,11	+0,88%	11,65M	aa.aa	27/01
Jiangsu Yangnong Chemical	55,68	57,17	55,56	+0,32%	1,77M	aa.aa	27/01
Aeolus Tyre	6,01	6,10	6,00	0,00%	4M	aa.aa	27/01
Anhui Liuguo Chemical	5,37	5,48	5,37	+0,19%	13,84M	aa.aa	27/01
Wuxi Huaguang Boiler	9,02	9,12	8,94	+0,56%	3,32M	aa.aa	27/01
Hunan Copote Tech	14,60	15,06	14,60	-1,22%	3,91M	aa.aa	27/01
Hang Xiao Steel Structure	2,46	2,55	2,46	-0,81%	24,66M	aa.aa	27/01
Hengtong Optic Electric	15,65	16,44	15,65	-4,86%	82,38M	aa.aa	27/01
Jinyao Pharmaceutical	4,22	4,27	4,15	+1,93%	5,81M	aa.aa	27/01
Fujian Fynex Textile	5,30	5,43	5,26	+1,15%	6,1M	aa.aa	27/01
Jinxi Axle	3,76	3,81	3,72	+0,80%	13,06M	aa.aa	27/01
Changjiang & Jinggong Steel	2,94	2,97	2,90	+1,38%	17,48M	aa.aa	27/01
Yunnan Chihong	5,54	5,66	5,53	-1,25%	68,33M	aa.aa	27/01
Fiberhome Telecom	18,90	19,89	18,90	-5,50%	37,35M	aa.aa	27/01
Zhongjin Gold	13,13	13,27	13,06	+0,38%	38,87M	aa.aa	27/01
Long Yuan Construction	3,66	3,75	3,66	-0,81%	9,48M	aa.aa	27/01
Keda Clean Energy	8,10	8,30	8,10	-1,46%	7,73M	aa.aa	27/01
Sinochem International	3,75	3,84	3,75	0,00%	23,64M	aa.aa	27/01
Aerosun Corp	17,34	17,85	17,11	-1,14%	6,67M	aa.aa	27/01
Anhui Water Resources	4,57	4,60	4,52	+1,11%	17,22M	aa.aa	27/01
Shanghai Datun Energy	12,59	12,78	12,54	+0,64%	4,17M	aa.aa	27/01
Xinjiang Tianfu Energy	6,16	6,25	6,13	-0,16%	10,14M	aa.aa	27/01
Black Peony	4,64	4,75	4,64	-0,22%	3,94M	aa.aa	27/01
Tengda Construction	2,270	2,330	2,270	-0,44%	18,71M	aa.aa	27/01
Jiangsu Lianhuan Pharm	9,53	9,67	9,48	+0,53%	8,73M	aa.aa	27/01
Deluxe Family	2,41	2,48	2,38	-0,82%	39,87M	aa.aa	27/01
Sichuan Xichang Electric	9,98	10,16	9,93	+0,30%	5,67M	aa.aa	27/01
Tongyi Carbon Neutral Tech Xinjiang	17,19	18,07	17,15	-3,48%	8,81M	aa.aa	27/01
Fangda Special Steel Tech	4,14	4,18	4,11	+0,49%	17,66M	aa.aa	27/01
China Medicine	32,25	32,54	31,90	+1,16%	2,88M	aa.aa	27/01
Hainan HNA	3,65	3,74	3,65	-0,54%	31,28M	aa.aa	27/01
Kangmei Pharm	2,22	2,25	2,21	0,00%	165,07M	aa.aa	27/01
Kweichow Moutai	1.434,99	1.443,97	1.427,02	-0,07%	2,94M	aa.aa	27/01
FangDa Carbon Material	4,54	4,68	4,54	-1,09%	18,43M	aa.aa	27/01
State Grid Yingda	5,07	5,23	5,07	-2,31%	18,17M	aa.aa	27/01
Guizhou Guihang Auto	12,01	12,24	12,01	-0,66%	2,53M	aa.aa	27/01
Zhejiang Feida Tech	4,48	4,55	4,45	+0,45%	5,48M	aa.aa	27/01
Jiangsu Jiangnan Fiber	2,090	2,180	2,090	-1,42%	40,54M	aa.aa	27/01
Shanghai Jiaoda Onlly	4,51	4,70	4,50	+0,22%	16,95M	aa.aa	27/01
Nanjing Chixia Dev	2,15	2,27	2,10	-1,83%	20,35M	aa.aa	27/01
China National Software	43,23	45,50	43,18	-3,89%	20,02M	aa.aa	27/01
Zhejiang Huahai Pharm	15,51	15,71	15,46	-0,45%	13,6M	aa.aa	27/01
Jiangsu Zhongtian Tech	13,64	14,24	13,62	-2,36%	62,68M	aa.aa	27/01
Changyuan Group	4,88	4,96	4,79	+0,83%	15,21M	aa.aa	27/01
China Railway Hi-tech	7,80	7,87	7,71	+0,78%	9,5M	aa.aa	27/01
Shandong Pharm	24,09	24,48	24,08	-0,58%	6,96M	aa.aa	27/01
Henan Yuguang Gold & Lead	6,62	6,73	6,61	-0,30%	16,45M	aa.aa	27/01
Tasly Pharm	14,76	14,81	14,57	+1,51%	11,71M	aa.aa	27/01
EGing Photovoltaic Tech	2,75	2,80	2,69	+0,73%	22,06M	aa.aa	27/01
Beihai Gofar Marine Bio	5,03	5,17	4,97	-0,59%	6,64M	aa.aa	27/01
Taiyuan Lionhead Cement	7,58	7,87	7,04	+6,01%	39,2M	aa.aa	27/01
Xinjiang Sayram Agriculture	3,89	3,97	3,86	+0,26%	6,89M	aa.aa	27/01
Gansu Mogao Industrial Dev	4,66	4,81	4,65	-1,69%	9,11M	aa.aa	27/01
Saurer Intelligent A	2,51	2,69	2,50	-4,56%	64M	aa.aa	27/01
Shanxi Coal Energy	11,06	11,10	10,99	+0,73%	14,21M	aa.aa	27/01
Shandong Gold Mining	24,33	24,99	24,31	-1,70%	31,59M	aa.aa	27/01
Shenzhen Expressway	12,26	12,46	11,66	-0,89%	9,44M	aa.aa	27/01
Xiamen Tungsten	19,44	19,59	19,32	-0,05%	9,04M	aa.aa	27/01
Baoding Tianwei Baobian	7,43	7,70	7,43	-2,24%	17,7M	aa.aa	27/01
Jiangsu Kanion Pharm	13,17	13,29	13,12	+0,38%	5,48M	aa.aa	27/01
Atlantic China Welding	4,32	4,42	4,32	-0,69%	20,92M	aa.aa	27/01
Hebei Hengshui Laobaigan	18,78	19,15	18,78	-1,00%	9,32M	aa.aa	27/01
Beijing AriTime Control	15,47	16,02	15,41	-2,21%	5,67M	aa.aa	27/01
Jiangxi Changyun	5,54	5,70	5,50	+0,54%	5,41M	aa.aa	27/01
Glarun Tech	18,94	19,18	18,68	-0,32%	4,72M	aa.aa	27/01
Xiamen Faratronic	123,26	123,88	121,01	+0,45%	1,73M	aa.aa	27/01
Hubei Jumpcan Pharm	27,58	27,74	27,12	+1,81%	4,66M	aa.aa	27/01
Anhui Shanying Paper	1,69	1,74	1,69	-0,59%	86,97M	aa.aa	27/01
Zhongzhu Medical	1,260	1,280	1,250	0,00%	7,96M	aa.aa	27/01
Anyang Iron & Steel	1,820	1,910	1,790	+4,60%	65,73M	aa.aa	27/01
Hundsun Tech	25,94	26,94	25,93	-2,08%	25,79M	aa.aa	27/01
Sunyard System Engineering	13,12	13,45	12,66	+5,13%	53,85M	aa.aa	27/01
Zhejiang CONBA Pharm	4,54	4,60	4,49	+1,11%	23,58M	aa.aa	27/01
FuJian YanJing HuiQuan	10,63	10,80	10,57	+0,66%	2,7M	aa.aa	27/01
Huaihe Energy	3,330	3,370	3,290	+1,22%	50,82M	aa.aa	27/01
Beijing Jingneng Power	3,46	3,53	3,41	+1,76%	41,94M	aa.aa	27/01
Wolong Electric	20,69	21,36	20,11	-2,36%	156,38M	aa.aa	27/01
Xinjiang Ba Yi Iron & Steel	3,08	3,13	2,94	+4,05%	44,37M	aa.aa	27/01
Tian Di Science & Tech	6,00	6,03	5,93	+1,18%	31,37M	aa.aa	27/01
Offshore Oil Engineering	5,40	5,49	5,36	+0,93%	38,1M	aa.aa	27/01
JCET	38,83	40,63	38,80	-4,43%	59,48M	aa.aa	27/01
Anhui Conch Cement	24,90	25,05	24,46	+1,88%	15,25M	aa.aa	27/01
Shandong Jinjing Science & Tech	5,140	5,250	5,140	-0,19%	8,09M	aa.aa	27/01
Shinva Medical Instrument	16,05	16,25	16,03	-0,12%	3,57M	aa.aa	27/01
Tsingtao Brewery	69,52	70,20	69,50	-0,47%	2,64M	aa.aa	27/01
Yonyou Network Tech	10,91	11,40	10,90	+0,09%	84,04M	aa.aa	27/01
Guangdong Rongtai Industry	3,50	3,70	3,49	-2,51%	29,24M	aa.aa	27/01
Tellhow Sci-Tech	4,66	4,82	4,66	-2,51%	15,13M	aa.aa	27/01
Dalian Sunasia Tourism	29,63	30,59	29,40	-0,74%	6M	aa.aa	27/01
Guizhou Yibai Pharm	3,39	3,45	3,33	+1,19%	8,34M	aa.aa	27/01
Henan Zhongfu Industrial	3,100	3,160	3,090	-0,32%	31,47M	aa.aa	27/01
Zhejiang XinAn Chemical	8,02	8,18	7,90	-0,12%	14,64M	aa.aa	27/01
Bright Dairy & Food	8,15	8,21	8,12	+0,62%	8,28M	aa.aa	27/01
Heilongjiang Agriculture	14,23	14,32	14,08	+1,21%	16,59M	aa.aa	27/01
Panda Financial	11,23	11,65	11,15	-0,62%	2,13M	aa.aa	27/01
Founder Tech	5,09	5,34	5,05	-4,32%	272,02M	aa.aa	27/01
Inesa Intelligent Tech A	13,60	14,24	13,59	-2,51%	42,6M	aa.aa	27/01
Guanghui Logistics	9,43	9,75	9,35	-3,08%	5,18M	aa.aa	27/01
Shanghai Huitong Energy	35,86	36,46	34,26	+4,88%	5,21M	aa.aa	27/01
Greenland Holdings	1,84	1,90	1,82	-4,66%	123,83M	aa.aa	27/01
Shanghai Broadband Tech	3,06	3,06	3,06	-4,97%	644,9K	aa.aa	27/01
Shenyang Jinbei Auto	6,62	6,77	6,56	-0,45%	25,07M	aa.aa	27/01
Dazhong Transportation A	6,11	6,40	6,11	-3,48%	49,45M	aa.aa	27/01
Lao Feng Xiang A	51,64	52,17	51,23	+0,12%	1,07M	aa.aa	27/01
Shanghai Shenqi Pharm A	6,49	6,55	6,41	+1,25%	5,45M	aa.aa	27/01
Chongqing Fenghwa	11,81	12,09	11,77	-1,50%	3,03M	aa.aa	27/01
Shanghai Jinfeng Wine	5,21	5,36	5,21	-0,57%	6,22M	aa.aa	27/01
Shanxi Guoxin Energy A	2,40	2,47	2,39	+0,42%	15,87M	aa.aa	27/01
Chlor-Alkali Chemical A	11,32	11,68	11,30	-1,39%	21,65M	aa.aa	27/01
Shanghai Highly A	10,91	11,55	10,91	-5,54%	34,43M	aa.aa	27/01
Shanghai Tianchen	5,13	5,36	5,11	-1,91%	4,83M	aa.aa	27/01
Shanghai Shenda	3,62	3,70	3,42	+4,02%	37,3M	aa.aa	27/01
Shanghai New World	7,73	7,95	7,73	-1,65%	11,65M	aa.aa	27/01
Shanghai Dragon	8,95	9,21	8,95	-1,32%	9,6M	aa.aa	27/01
Zhejiang Daily Media	10,21	10,40	10,14	+1,69%	18,75M	aa.aa	27/01
Shanghai New Huang Pu	4,89	5,04	4,88	0,00%	5,92M	aa.aa	27/01
Shanghai Chinafortune	14,08	14,74	14,07	-3,83%	22,75M	aa.aa	27/01
Everbright Jiabao	2,99	3,15	2,98	-2,61%	52,38M	aa.aa	27/01
Shanghai Huayi A	6,75	6,86	6,72	+0,60%	11,87M	aa.aa	27/01
Shanghai Fudan Forward S&T	5,81	6,06	5,77	-2,84%	20,97M	aa.aa	27/01
Shanghai DaZhong Public Utilities	3,72	3,86	3,72	-1,59%	33,01M	aa.aa	27/01
Shanghai Oriental Pearl Media	7,43	7,55	7,42	-0,27%	18,85M	aa.aa	27/01
Shanghai Jinqiao Export A	10,88	11,03	10,80	+0,55%	3,71M	aa.aa	27/01
New Guomai Digital Culture	12,24	12,72	12,05	+1,83%	15,57M	aa.aa	27/01
Shanghai Wanye Enterprises	14,82	15,26	14,80	-2,31%	9,4M	aa.aa	27/01
Shenergy	8,70	8,75	8,54	+1,75%	28,4M	aa.aa	27/01
Shanghai AJ	4,80	5,00	4,79	-1,64%	13,18M	aa.aa	27/01
Leshan Electric	6,14	6,23	6,11	+0,66%	4,84M	aa.aa	27/01
Shanghai Waigaoqiao Free Trade Zone	11,64	11,69	11,42	+1,66%	4,05M	aa.aa	27/01
Shanghai SMI	4,16	4,27	4,16	0,00%	16,64M	aa.aa	27/01
Shanghai Jin Jiang Invest A	13,87	14,27	13,83	-1,42%	7,54M	aa.aa	27/01
Liaoning Shenhua Holdings	2,040	2,130	2,040	-0,97%	34,46M	aa.aa	27/01
Shanghai Yuyuan Tourist	5,63	5,86	5,61	-7,25%	41,13M	aa.aa	27/01
Beijing Electronic Zone	3,93	4,10	3,93	-1,26%	9,41M	aa.aa	27/01
Shanghai Xin Nanyang	10,57	10,80	10,55	-1,12%	5,61M	aa.aa	27/01
Shanghai Qiangsheng	5,05	5,10	4,94	+0,60%	21,9M	aa.aa	27/01
Cinda Real Estate	4,26	4,49	4,26	-3,62%	31,84M	aa.aa	27/01
Fuyao Glass A	59,59	60,24	59,22	+0,34%	10,29M	aa.aa	27/01
Shanghai Lujiazui Finance A	9,04	9,18	8,96	+1,01%	7,59M	aa.aa	27/01
Harbin Pharm	3,71	3,77	3,70	0,00%	64,07M	aa.aa	27/01
Tande Co Ltd	2,90	2,98	2,87	-3,97%	25,95M	aa.aa	27/01
Aurora Optoelectronics	2,140	2,260	2,120	-3,17%	48,16M	aa.aa	27/01
Wuxi Taiji Industry	6,77	6,93	6,76	-1,74%	24,93M	aa.aa	27/01
Zhejiang Jianfeng	10,05	10,24	9,88	+1,72%	2,66M	aa.aa	27/01
Sichuan Chuantou Energy	15,89	15,95	15,49	+2,58%	27,15M	aa.aa	27/01
Metro Investment Dev	3,73	3,83	3,73	-0,53%	5,98M	aa.aa	27/01
Guangzhou Pearl River	3,19	3,27	3,19	0,00%	12,53M	aa.aa	27/01
Xiamen King Long Motor	13,65	14,45	13,62	-5,21%	34,3M	aa.aa	27/01
Shanghai Sanmao Enterprise A	10,43	10,68	10,25	+0,10%	3,92M	aa.aa	27/01
China Enterprise	2,68	2,76	2,68	-0,37%	17,52M	aa.aa	27/01
Shanghai Jiao Yun	4,22	4,38	4,21	-1,63%	11,65M	aa.aa	27/01
Sichuan Golden Summit	6,18	6,35	6,14	+0,49%	12,02M	aa.aa	27/01
Shanghai Phoenix A	12,07	12,83	12,01	-5,92%	21,9M	aa.aa	27/01
Qingdao Haier	27,77	27,98	27,51	+0,80%	27,31M	aa.aa	27/01
Yangmei Chemical	2,090	2,170	2,080	-0,95%	18,29M	aa.aa	27/01
Shang Hai Ya Tong	8,61	9,15	8,60	-3,37%	11,23M	aa.aa	27/01
Dashang	26,38	26,76	26,00	+1,38%	3,23M	aa.aa	27/01
Shanghai Guijiu	9,39	9,39	9,39	-9,97%	1,97M	aa.aa	27/01
Chang Chun Eurasia	11,32	11,45	11,15	+0,18%	4,42M	aa.aa	27/01
Hunan Tyen Machinery A	5,08	5,25	5,06	-1,55%	10,02M	aa.aa	27/01
Ningbo Joyson Electronic	17,04	17,38	16,98	-1,67%	20,84M	aa.aa	27/01
Sichuan Tuopai Shede Wine	53,46	55,80	53,45	-2,69%	6,08M	aa.aa	27/01
Sanan Optoelectronics	11,46	11,72	11,46	-1,63%	22,83M	aa.aa	27/01
Wuchan Zhongda	4,76	4,82	4,75	+0,42%	35,54M	aa.aa	27/01
AVIC Capital	3,39	3,63	3,39	-7,12%	187,32M	aa.aa	27/01
Nanning Department Store	5,83	6,04	5,83	-0,17%	12,59M	aa.aa	27/01
NanJing Pharm	4,89	4,94	4,83	+1,45%	9,47M	aa.aa	27/01
XiAn Qujiang Tourism	9,01	9,23	8,96	-1,21%	6,63M	aa.aa	27/01
Caihong Display Devices	8,48	8,79	8,40	-3,85%	45,34M	aa.aa	27/01
Chengtun Mining	5,06	5,10	5,04	+0,20%	32,54M	aa.aa	27/01
Xinjiang Baihuacun	6,56	6,63	6,49	+0,77%	7,07M	aa.aa	27/01
HeBei Jinniu Chemical	5,62	5,64	5,35	+4,27%	44,5M	aa.aa	27/01
Tianjin Port	4,76	4,78	4,63	+2,81%	27,53M	aa.aa	27/01
Dalian Thermal Power	6,20	6,31	6,19	+0,16%	6,54M	aa.aa	27/01
Ningbo Fuda	5,01	5,13	5,00	-1,18%	10,79M	aa.aa	27/01
Qinghai Jinrui Mineral Dev	10,34	10,76	10,25	+0,29%	21,31M	aa.aa	27/01
Cultural Investment	2,09	2,13	2,06	+1,95%	17,96M	aa.aa	27/01
Jiangsu Phoenix Property	3,27	3,36	3,25	+0,62%	8,43M	aa.aa	27/01
Neusoft	9,48	9,74	9,46	-1,15%	19,98M	aa.aa	27/01
CCCC Design Consulting	8,51	8,58	8,46	+0,95%	4,43M	aa.aa	27/01
Huadian Energy	2,200	2,220	2,180	+0,92%	16,61M	aa.aa	27/01
Shandong Lubei Chemical	7,42	7,52	7,32	+1,50%	10,3M	aa.aa	27/01
Pci-Suntek Tech	4,53	4,68	4,53	-0,44%	36,21M	aa.aa	27/01
Hunan Haili Chemical	5,93	6,02	5,79	+2,60%	6,9M	aa.aa	27/01
Suzhou New District Hi-Tech	5,17	5,32	5,16	-1,34%	16,73M	aa.aa	27/01
Lanzhou Minbai Shareholding	4,44	4,57	4,44	-1,55%	13,02M	aa.aa	27/01
Chongqing Department Store	29,79	30,60	29,79	-2,01%	2,89M	aa.aa	27/01
COFCO Tunhe Sugar	9,53	9,61	9,48	+0,74%	17,28M	aa.aa	27/01
Liaoning Cheng Da	9,75	10,00	9,74	-1,52%	12,88M	aa.aa	27/01
ShanXi Coking	3,82	3,88	3,79	+0,79%	13,09M	aa.aa	27/01
HUAYU Auto	16,80	16,89	16,65	+1,20%	9,56M	aa.aa	27/01
Changchun Faway Auto	8,70	8,82	8,69	-0,57%	4,26M	aa.aa	27/01
Hua Yuan Property	1,890	1,940	1,880	-1,56%	23,39M	aa.aa	27/01
Datang HuaYin Electric	2,990	3,030	2,970	+1,01%	18,32M	aa.aa	27/01
Wingtech Technology	33,66	35,07	33,65	-3,50%	26,13M	aa.aa	27/01
Jiangsu SOPO Chemical	7,13	7,19	7,03	+1,28%	6,67M	aa.aa	27/01
Shanghai Industrial Dev	3,17	3,27	3,16	-0,31%	7,64M	aa.aa	27/01
Tibet Tourism	10,66	10,88	10,65	-0,56%	3,91M	aa.aa	27/01
Jiangzhong Pharm	22,91	23,05	22,33	+3,81%	10,92M	aa.aa	27/01
HNA Technology A	2,490	2,580	2,490	-0,80%	20,85M	aa.aa	27/01
Shanghai Jin Jiang Hotels A	26,36	26,89	26,32	-1,01%	4,7M	aa.aa	27/01
Xiamen ITG	6,39	6,46	6,39	+0,47%	12,08M	aa.aa	27/01
Inspur Software	14,79	15,36	14,71	+1,44%	12,08M	aa.aa	27/01
Changjiang Media	9,04	9,10	8,91	+1,80%	9,69M	aa.aa	27/01
Geo-Jade Petroleum	2,150	2,230	2,140	0,00%	131,27M	aa.aa	27/01
Avic Shenyang Aircraft	46,56	47,20	46,35	-0,79%	6,88M	aa.aa	27/01
Anhui Heli	17,75	18,02	17,66	0,00%	8,5M	aa.aa	27/01
Top Choice Medical Investment	41,01	41,94	40,95	-1,28%	4,08M	aa.aa	27/01
China Marine Information Electronics	25,92	26,36	25,92	-0,80%	2,4M	aa.aa	27/01
AVIC Heavy Machinery	18,39	18,84	18,37	-1,76%	12,57M	aa.aa	27/01
Wuhan Xianglong Power	9,29	9,70	9,22	+0,11%	6,74M	aa.aa	27/01
GuangYuYuan Herbal Medicine	17,65	18,07	17,65	-0,56%	3,36M	aa.aa	27/01
Tibet Urban Dev	10,27	10,53	10,23	-0,58%	6,08M	aa.aa	27/01
Wuhan Hanshang	7,05	7,20	7,00	+0,86%	3,28M	aa.aa	27/01
Eastern Communications A	10,65	11,09	10,65	-2,74%	11,54M	aa.aa	27/01
Shandong Xinchao Energy	2,800	2,820	2,700	+4,09%	135,87M	aa.aa	27/01
Jiangsu Zongyi	3,98	4,13	3,98	-1,73%	14,17M	aa.aa	27/01
Xinjiang Youhao	6,84	7,29	6,83	-5,39%	24,17M	aa.aa	27/01
Sichuan Swellfun	46,32	47,46	46,30	-0,41%	3,26M	aa.aa	27/01
GD Power Dev	4,200	4,240	4,180	+0,48%	132,75M	aa.aa	27/01
Shanxi Xinghuacun Fen Wine	172,00	174,83	171,40	-1,01%	4,33M	aa.aa	27/01
Luxin Venture	12,10	12,36	12,10	-0,58%	3,1M	aa.aa	27/01
Luyin Investment	5,86	5,99	5,85	+0,34%	6,45M	aa.aa	27/01
Yinchuan Xinhua Commercial	10,83	11,08	10,80	-0,55%	6,56M	aa.aa	27/01
CMST Dev	5,91	6,12	5,91	-1,99%	23,87M	aa.aa	27/01
Shandong Lukang Pharm	8,90	9,10	8,88	-0,45%	56,13M	aa.aa	27/01
Zhejiang China Textile	3,59	3,63	3,55	+1,13%	12,47M	aa.aa	27/01
BEH Property	3,99	4,12	3,97	+0,50%	5,88M	aa.aa	27/01
Yunnan Coal Energy	3,19	3,24	3,18	+0,31%	6,29M	aa.aa	27/01
Zhangjiagang Freetrade Tech	3,48	3,53	3,46	+1,16%	8,17M	aa.aa	27/01
Zhejiang Qianjiang Bio	5,58	5,73	5,55	+0,18%	6,84M	aa.aa	27/01
Insigma	6,64	6,89	6,60	-0,30%	71,22M	aa.aa	27/01
Ningbo Marine	2,91	2,96	2,90	+0,34%	7,08M	aa.aa	27/01
Tian Jin Global	2,77	2,88	2,76	-1,42%	17,29M	aa.aa	27/01
Huaxin Cement A	12,30	12,38	11,99	+1,91%	10,34M	aa.aa	27/01
Fujian Cement	4,01	4,03	3,79	+5,80%	17,22M	aa.aa	27/01
ENN Ecological	20,44	20,74	20,07	+0,84%	11,3M	aa.aa	27/01
Dr Peng Telecom and Media	1,85	1,90	1,83	+1,65%	25,34M	aa.aa	27/01
Jiangsu Yueda Invest	4,28	4,36	4,25	+0,47%	5,77M	aa.aa	27/01
Maanshan Iron & Steel	3,290	3,350	3,210	0,00%	100,17M	aa.aa	27/01
Shen Ma Industry	7,45	7,73	7,42	-0,40%	6,71M	aa.aa	27/01
Orient Group	1,80	1,89	1,80	-4,76%	177,75M	aa.aa	27/01
North China Pharm	5,54	5,65	5,45	+2,59%	34,78M	aa.aa	27/01
Hangzhou Jiebai	7,09	7,31	7,08	-1,80%	8,7M	aa.aa	27/01
Xiamen XGMA Machinery	2,520	2,600	2,500	+0,40%	13,99M	aa.aa	27/01
J Yuan Trust	3,27	3,39	3,27	-1,21%	43,75M	aa.aa	27/01
Yutong Heavy Industries	11,59	11,71	11,54	+0,87%	3,47M	aa.aa	27/01
Zhonglu A	10,60	10,98	10,57	-0,93%	3,46M	aa.aa	27/01
Shanghai Tunnel	6,37	6,43	6,31	+1,11%	21,69M	aa.aa	27/01
Nyocor	5,39	5,44	5,23	+3,06%	22,96M	aa.aa	27/01
Shanghai Material Trading A	9,42	9,73	9,42	-1,67%	4M	aa.aa	27/01
Shanghai Yimin Commerce	4,65	4,90	4,63	-3,93%	60,22M	aa.aa	27/01
Shanghai Xinhua Media	5,91	6,26	5,91	-3,27%	28,04M	aa.aa	27/01
DLG Exhibitions Events	8,17	8,33	8,15	-0,49%	7,08M	aa.aa	27/01
Shanghai Bailian A	9,73	10,17	9,73	-2,51%	16,94M	aa.aa	27/01
Maoye Commercial	3,45	3,56	3,44	-0,86%	13,55M	aa.aa	27/01
HPGC Renmintongtai Pharm	7,16	7,34	7,14	-0,42%	4,94M	aa.aa	27/01
Sunny Loan Top	9,02	9,35	9,02	-2,17%	12,35M	aa.aa	27/01
Shaanxi TV Network	2,53	2,58	2,49	0,00%	4,73M	aa.aa	27/01
Shanghai No1 Pharm	12,66	12,89	12,61	0,00%	4,09M	aa.aa	27/01
Shanghai Shentong Metro	7,90	8,06	7,85	+0,89%	4,84M	aa.aa	27/01
Shanghai Mechanical & Electrical A	17,75	18,18	17,63	-1,17%	13,02M	aa.aa	27/01
Shanghai Join Buy	8,05	8,35	8,03	-2,78%	7,08M	aa.aa	27/01
Shanghai Diesel Engine A	4,51	4,70	4,50	-1,53%	9,62M	aa.aa	27/01
Haitong Securities	10,58	10,82	10,55	-2,40%	57,57M	aa.aa	27/01
Sichuan Changhong Electric	8,600	9,140	8,600	-4,34%	188,04M	aa.aa	27/01
Shang Gong A	11,01	11,48	11,00	-3,08%	19,64M	aa.aa	27/01
Danhua Chemical Tech A	2,51	2,62	2,47	+2,45%	20,69M	aa.aa	27/01
Shanghai Baosight Software A	28,88	29,64	28,81	-2,07%	16,87M	aa.aa	27/01
Shanghai Tongji Tech	8,05	8,21	8,00	-0,12%	3,67M	aa.aa	27/01
Chongqing Wanli New Energy	8,07	8,43	7,94	-1,82%	2,08M	aa.aa	27/01
Shanghai Lingang A	9,75	9,96	9,75	-0,51%	5,17M	aa.aa	27/01
Shanghai Haixin A	6,35	6,56	6,34	-0,78%	17,08M	aa.aa	27/01
Longjian Road & Bridge	3,71	3,79	3,69	+0,82%	17,1M	aa.aa	27/01
Jiangsu Chunlan Refrigerating	4,56	4,69	4,53	+0,66%	7,63M	aa.aa	27/01
Ningbo Zhongbai	8,00	8,26	8,00	-2,08%	5,8M	aa.aa	27/01
Inzone Group	5,43	5,81	5,40	-6,54%	39,41M	aa.aa	27/01
Beijing Jingcheng Machinery	9,95	10,10	9,87	-0,80%	3,49M	aa.aa	27/01
FESCO Group	18,66	19,00	18,51	+0,43%	2,55M	aa.aa	27/01
MengDian HuaNeng Power	4,190	4,220	4,110	+1,95%	68,63M	aa.aa	27/01
Baida Group	8,80	9,66	8,79	-8,71%	17,26M	aa.aa	27/01
Starlake Bioscience	6,32	6,50	6,25	+1,61%	23,49M	aa.aa	27/01
Tonghua Dongbao Pharm	7,69	7,81	7,66	-0,39%	9,31M	aa.aa	27/01
Guangdong Meiyan Jixiang	2,64	2,71	2,60	-0,75%	58,51M	aa.aa	27/01
Far East Smarter Energy	4,68	4,85	4,55	-2,09%	44,51M	aa.aa	27/01
Sinopec Oilfield	1,960	2,010	1,960	0,00%	73,83M	aa.aa	27/01
Shanghai Milkground Food Tech	18,19	18,74	17,75	+1,56%	8,06M	aa.aa	27/01
Yunnan Bowin Tech	6,81	6,99	6,78	+0,29%	5,08M	aa.aa	27/01
Jonjee Hi-tech	21,12	21,56	21,05	+0,38%	10,42M	aa.aa	27/01
MeiHua Holdings	10,03	10,12	9,84	+2,03%	19,88M	aa.aa	27/01
Tianjin Capital	5,74	5,81	5,67	+1,59%	12,69M	aa.aa	27/01
Dongfang Electric A	14,92	15,15	14,91	-1,00%	10,11M	aa.aa	27/01
CETC Energy Joint Stock	12,53	12,80	12,52	-1,65%	6,89M	aa.aa	27/01
China Aerospace	8,28	8,49	8,28	-1,90%	26,74M	aa.aa	27/01
Chengdu B-ray Media	4,49	4,68	4,47	-1,54%	28,94M	aa.aa	27/01
Jilin Yatai	1,65	1,72	1,65	-1,20%	55,29M	aa.aa	27/01
Ningbo Shanshan	6,96	7,28	6,94	-4,13%	27,9M	aa.aa	27/01
Hongfa Tech	34,40	35,00	34,20	-0,58%	9,17M	aa.aa	27/01
SDIC Power	14,41	14,49	14,18	+1,55%	30,56M	aa.aa	27/01
Inner Mongolia Yili	27,83	28,05	27,59	+0,87%	47,8M	aa.aa	27/01
Xinjiang Joinworld	7,02	7,10	7,01	+0,14%	11,2M	aa.aa	27/01
Nanjing Chemical Fibre	17,50	19,44	17,50	-9,89%	35,78M	aa.aa	27/01
AECC Aviation Power	37,34	37,86	37,32	+0,03%	8,13M	aa.aa	27/01
Guangzhou Guangri Stock	13,14	13,32	12,86	+2,42%	5,71M	aa.aa	27/01
Shanghai Zhangjiang Hi-Tech	24,10	25,14	24,10	-3,41%	19,27M	aa.aa	27/01
Xiamen Airport	14,66	14,82	14,54	+0,83%	2,07M	aa.aa	27/01
Gome Telecom Equipment	0,74	0,74	0,74	0,00%	0	aa.aa	10/01
China Yangtze Power	28,90	29,10	28,22	+2,48%	99,52M	aa.aa	27/01
Shandong Binzhou Bohai Piston	3,19	3,30	3,18	-1,54%	12,23M	aa.aa	27/01
Zhuzhou Smelter	8,24	8,38	8,21	-0,48%	10,08M	aa.aa	27/01
SDIC Zhonglu Fruit Juice	12,98	13,30	12,86	+0,93%	3,17M	aa.aa	27/01
Yueyang Forest & Paper	4,88	4,94	4,84	+0,83%	18,13M	aa.aa	27/01
Fortune Ng Fung Food Hebei	4,05	4,20	4,05	+0,25%	10,85M	aa.aa	27/01
Shandong Bohui Paper	4,76	4,83	4,71	+0,63%	8,63M	aa.aa	27/01
Inner Mongolia First Machinery	8,69	8,94	8,69	-1,36%	17,57M	aa.aa	27/01
Hunan Chen Dian Dev	5,95	6,06	5,92	+0,51%	6,44M	aa.aa	27/01
Sinoma Engineering	9,56	9,62	9,48	+0,95%	15,25M	aa.aa	27/01
Anhui Hengyuan Coal and Electricity	9,01	9,04	8,73	+3,68%	11,87M	aa.aa	27/01
Hunan New Wellful	5,88	5,96	5,86	+0,51%	17,65M	aa.aa	27/01
Jianmin Pharm	42,30	42,74	42,00	+0,38%	776,5K	aa.aa	27/01
Mayinglong Pharm	25,17	25,43	25,03	+0,56%	2,78M	aa.aa	27/01
Jointown Pharm	4,99	5,02	4,92	+1,42%	18,06M	aa.aa	27/01
Tangshan Port	4,520	4,540	4,390	+2,96%	47,87M	aa.aa	27/01
BGRIMM Science and Tech	15,70	15,89	15,65	-0,32%	1,88M	aa.aa	27/01
Jiangsu High Hope	2,56	2,68	2,54	+0,79%	49,15M	aa.aa	27/01
Ningbo Thermal Power	3,97	4,04	3,96	+0,51%	19,6M	aa.aa	27/01
Whirlpool China	9,11	9,35	9,09	-1,30%	3,54M	aa.aa	27/01
Shaanxi Construction Machinery	3,17	3,30	3,16	-3,94%	14,5M	aa.aa	27/01
Huaibei Mining Holdings	14,15	14,17	13,71	+2,83%	22M	aa.aa	27/01
Zhewen Interactive	6,56	6,76	6,22	+6,49%	136,05M	aa.aa	27/01
Zhejiang Hangmin	7,12	7,17	6,99	+2,01%	8,26M	aa.aa	27/01
Chifeng Jilong Gold Mining	17,88	18,10	17,85	-0,17%	36,98M	aa.aa	27/01
Anhui Sun Create Electronics	20,50	20,95	19,44	+4,43%	9,71M	aa.aa	27/01
Guizhou Wire Rope	13,37	13,87	13,37	-1,98%	2,77M	aa.aa	27/01
China Southern Power Grid Energy Storage	9,81	9,88	9,67	+1,24%	9,06M	aa.aa	27/01
Kailuan Energy Chemical	6,54	6,64	6,45	+1,08%	7,18M	aa.aa	27/01
China Merchants Securities	18,09	18,55	18,09	-1,63%	14,6M	aa.aa	27/01
Jinneng Holding Shanxi Coal Industry	13,06	13,15	12,92	+0,69%	12,31M	aa.aa	27/01
Gem-Year Industrial	4,49	4,57	4,46	0,00%	9,93M	aa.aa	27/01
Liuzhou Iron & Steel	2,76	2,79	2,70	+2,22%	15,45M	aa.aa	27/01
Daqin Railway	6,65	6,70	6,45	+3,42%	181,45M	aa.aa	27/01
Jinling Hotel	6,66	6,75	6,62	+0,60%	6,29M	aa.aa	27/01
Jiangsu Lianyungang Port	3,74	3,80	3,71	+1,08%	11,95M	aa.aa	27/01
Bank of Nanjing	10,69	10,75	10,57	+1,33%	38,52M	aa.aa	27/01
Wenfeng Great World Chain	2,56	2,72	2,56	-4,12%	41,62M	aa.aa	27/01
Baotailong New Materials	2,53	2,64	2,53	-2,69%	38,01M	aa.aa	27/01
Xian LONGi Silicon Materials	14,90	15,29	14,80	-0,40%	63,66M	aa.aa	27/01
Ningbo Zhoushan Port	3,63	3,66	3,58	+1,40%	32,77M	aa.aa	27/01
Shandong Yulong Gold	12,14	12,62	12,12	-1,54%	13,2M	aa.aa	27/01
First Tractor	14,18	14,31	14,09	+0,35%	5,36M	aa.aa	27/01
Sailun Jinyu	15,32	15,49	15,27	-0,39%	22,54M	aa.aa	27/01
Sanjiang Shopping Club	9,86	10,15	9,84	-0,20%	6,72M	aa.aa	27/01
Ningbo Boway Alloy Material	19,84	20,60	19,71	-5,30%	39,84M	aa.aa	27/01
Chongqing Water	4,62	4,67	4,57	+0,87%	10,02M	aa.aa	27/01
China South Media	13,73	13,82	13,60	+0,96%	9,41M	aa.aa	27/01
Pacific Securities	3,91	4,07	3,90	-3,22%	187,73M	aa.aa	27/01
Jiangsu Hengli Hydraulic	62,09	63,48	62,09	-2,10%	8,93M	aa.aa	27/01
Beijing Haohua Energy Resource	7,90	7,96	7,80	+0,89%	8,26M	aa.aa	27/01
China First Heavy Industries	2,630	2,720	2,630	-1,50%	26,82M	aa.aa	27/01
Sichuan Expressway	4,95	5,02	4,91	+1,02%	10,47M	aa.aa	27/01
Air China A	7,48	7,62	7,45	-1,06%	38,58M	aa.aa	27/01
Yiwu Huading Nylon	4,04	4,14	4,04	-1,46%	18,54M	aa.aa	27/01
China National Chemical	7,44	7,55	7,42	+0,27%	38,54M	aa.aa	27/01
China Hainan Rubber	5,17	5,22	5,13	+0,58%	26,71M	aa.aa	27/01
Beijing Sifang Automation	16,31	16,59	16,28	-0,61%	6,06M	aa.aa	27/01
Shenzhen Gas	6,64	6,69	6,57	+1,07%	12,08M	aa.aa	27/01
Hangzhou Advance Gearbox	9,07	9,25	9,07	-1,09%	3,92M	aa.aa	27/01
Heilongjiang Transport	3,40	3,45	3,38	+0,89%	19,04M	aa.aa	27/01
Jiangsu Jiangnan Water	5,29	5,33	5,24	+0,57%	5,32M	aa.aa	27/01
Jiangsu SINOJIT Wind Energy	3,050	3,120	3,040	-0,33%	9,12M	aa.aa	27/01
Jiangsu Linyang Energy	6,90	6,93	6,88	+0,73%	12,48M	aa.aa	27/01
Shaanxi Coal Industry	21,75	21,95	21,58	+0,79%	21,59M	aa.aa	27/01
Universal Scientific Industrial	15,62	15,88	15,46	-1,01%	18,52M	aa.aa	27/01
Industrial Bank	20,31	20,50	20,22	+0,40%	66,99M	aa.aa	27/01
Bank of Beijing	5,99	6,01	5,91	+1,35%	86,56M	aa.aa	27/01
China XD Electric	7,28	7,44	7,28	-1,49%	21,24M	aa.aa	27/01
China Railway Construction	8,54	8,63	8,51	+0,47%	33,39M	aa.aa	27/01
Sichuan Em Tech	7,90	8,20	7,90	-3,07%	26,14M	aa.aa	27/01
Junzheng Energy & Chemical	5,23	5,37	5,21	-1,32%	65,84M	aa.aa	27/01
TongKun Group	11,93	12,23	11,72	+2,23%	36,35M	aa.aa	27/01
Guangzhou Automobile A	8,60	8,73	8,57	0,00%	17,87M	aa.aa	27/01
Camel Group	8,21	8,30	8,19	-0,36%	7,52M	aa.aa	27/01
360 Security Technology	11,10	11,37	10,58	+7,35%	364,42M	aa.aa	27/01
New China Life Insurance	47,63	49,20	47,63	-1,92%	17,07M	aa.aa	27/01
Bros Eastern	5,24	5,33	5,16	+1,35%	7,5M	aa.aa	27/01
Ye Chiu Metal Recycling	2,340	2,400	2,330	+0,43%	20,83M	aa.aa	27/01
Agricultural Bank China A	5,16	5,20	5,04	+2,38%	564,79M	aa.aa	27/01
Ping An Insurance	50,85	51,62	50,81	-0,02%	52,45M	aa.aa	27/01
Bank of Communications Co Ltd	7,25	7,29	7,18	+1,12%	152,54M	aa.aa	27/01
Guangshen Railway	3,34	3,38	3,26	+2,14%	55,03M	aa.aa	27/01
XiAn Shaangu Power	8,08	8,14	7,93	+1,13%	12,39M	aa.aa	27/01
Industrial Securities	5,97	6,10	5,97	-1,81%	36,41M	aa.aa	27/01
China Railway A	5,92	5,96	5,90	+0,34%	53,73M	aa.aa	27/01
ICBC	6,82	6,85	6,68	+2,25%	371,87M	aa.aa	27/01
Guangdong DFP New Material	3,29	3,38	3,16	+7,17%	59,96M	aa.aa	27/01
Jilin Expressway	2,720	2,750	2,680	+1,49%	20,92M	aa.aa	27/01
Shanghai DZH	8,24	8,61	8,23	-3,74%	45,72M	aa.aa	27/01
Soochow Securities	7,50	7,73	7,50	-2,34%	34,63M	aa.aa	27/01
Joeone	8,03	8,13	7,98	+1,39%	2,35M	aa.aa	27/01
Ningbo Sanxing Medical Electric	30,43	31,15	30,06	+0,63%	7,56M	aa.aa	27/01
Shanghai Pharm	20,15	20,32	19,81	+2,03%	13,71M	aa.aa	27/01
CITIC Heavy Industries	3,91	4,02	3,88	-1,26%	37,23M	aa.aa	27/01
Shanghai Guangdian Electric	4,08	4,25	4,08	-4,67%	57,4M	aa.aa	27/01
Beijing North Star A	1,70	1,75	1,70	0,00%	20,58M	aa.aa	27/01
Aluminum Corp of China	7,76	7,93	7,70	-1,40%	144,9M	aa.aa	27/01
China Pacific Insurance	32,35	32,98	32,33	-0,52%	30,1M	aa.aa	27/01
Metallurgical Corporation of China	3,100	3,150	3,100	+0,32%	60,7M	aa.aa	27/01
China Life Insurance A	40,60	41,48	40,37	-0,66%	15,66M	aa.aa	27/01
Great Wall Motor	24,88	25,12	24,68	+0,53%	14,31M	aa.aa	27/01
Zhuzhou Kibing	5,71	5,76	5,65	+1,24%	18,91M	aa.aa	27/01
Pingdingshan Tianan Coal	9,03	9,11	9,01	0,00%	18,98M	aa.aa	27/01
China State Construction	5,64	5,66	5,59	+0,89%	153,41M	aa.aa	27/01
Power Construction Corp of China	5,08	5,12	5,05	+0,79%	71,77M	aa.aa	27/01
Henan Mingtai Al.Industrial	12,35	12,49	12,32	-0,16%	13,04M	aa.aa	27/01
Befar Group	3,89	3,97	3,87	+0,26%	22,75M	aa.aa	27/01
Huatai Securities	16,99	17,35	16,99	-1,51%	38,71M	aa.aa	27/01
Shanxi LuAn Energy	12,58	12,66	12,54	+0,16%	12,65M	aa.aa	27/01
Zhengzhou Mining Machinery	13,18	13,26	13,12	+0,08%	19,15M	aa.aa	27/01
Jihua Group	2,55	2,65	2,55	-9,89%	129,72M	aa.aa	27/01
CRRC A	7,44	7,54	7,44	-0,13%	56,69M	aa.aa	27/01
Lifan Industry	6,20	6,48	6,20	-2,52%	38,96M	aa.aa	27/01
Everbright Securities	16,95	17,47	16,95	-2,53%	24,96M	aa.aa	27/01
Ningbo Construction	4,19	4,25	4,19	+0,48%	25,05M	aa.aa	27/01
Lanpec Tech	6,00	6,19	5,95	+0,84%	9,85M	aa.aa	27/01
Changzhou Xingyu Auto Lighting	131,70	133,28	130,61	+0,32%	541,64K	aa.aa	27/01
China Communications Construction	9,42	9,46	9,34	+0,64%	31,04M	aa.aa	27/01
Anhui Xinhua Media	6,78	6,92	6,75	+0,74%	21,96M	aa.aa	27/01
China Oilfield A	15,01	15,19	14,99	-0,40%	7,56M	aa.aa	27/01
China Everbright Bank	3,87	3,91	3,84	0,00%	132,59M	aa.aa	27/01
PetroChina A	8,33	8,35	8,19	+1,34%	155,37M	aa.aa	27/01
Cosco Shipping Dev	2,430	2,500	2,430	-0,41%	61,66M	aa.aa	27/01
Liaoning Port	1,580	1,600	1,570	+0,64%	84,89M	aa.aa	27/01
Jangho Group	5,31	5,39	5,23	+1,72%	8,98M	aa.aa	27/01
Founder Securities	7,78	7,97	7,76	-1,89%	38,3M	aa.aa	27/01
China Merchants Energy Shipping	6,92	6,95	6,76	+1,76%	53,49M	aa.aa	27/01
Zhejiang Chint Electrics	22,12	22,39	22,01	-0,45%	8,11M	aa.aa	27/01
China International Travel	60,70	62,17	60,68	-0,90%	10,05M	aa.aa	27/01
Asian Star	7,64	7,79	7,60	-1,16%	10,55M	aa.aa	27/01
China Coal Energy	11,46	11,53	11,28	+1,60%	19,11M	aa.aa	27/01
Zijin Mining A	16,24	16,31	15,94	+1,37%	154,79M	aa.aa	27/01
Beijing Jingyuntong Tech	2,61	2,71	2,60	-2,25%	25,08M	aa.aa	27/01
Jiangsu Phoenix Publishing	11,26	11,33	11,08	0,00%	24,74M	aa.aa	27/01
JiShi Media	1,690	1,760	1,690	-1,74%	83,07M	aa.aa	27/01
China Construction Bank Co	8,54	8,58	8,44	+1,55%	81,44M	aa.aa	27/01
Jinduicheng Molybdenum	10,51	10,63	10,48	+0,10%	12,98M	aa.aa	27/01
China Auto Engineering	16,86	17,47	16,85	-2,82%	5,82M	aa.aa	27/01
China Shipbuilding	4,56	4,64	4,55	0,00%	85,59M	aa.aa	27/01
BBMG A	1,67	1,74	1,66	+0,60%	67,03M	aa.aa	27/01
Guangxi Fenglin Wood	1,980	2,050	1,970	+0,51%	18,22M	aa.aa	27/01
China Citic Bank A	6,64	6,66	6,54	+1,68%	102,56M	aa.aa	27/01
China Coal Xinji Energy	7,09	7,14	6,98	+1,43%	25,85M	aa.aa	27/01
COSCO Shipping	14,27	14,45	14,25	+0,07%	69,58M	aa.aa	27/01
Yonghui Superstores	5,46	5,85	5,45	-6,98%	336,98M	aa.aa	27/01
Datang International Power A	2,740	2,800	2,700	+2,62%	121,16M	aa.aa	27/01
Northern United Publishing	6,52	6,61	6,44	+1,09%	6,11M	aa.aa	27/01
People.Cn	22,36	22,69	22,29	+0,04%	15,71M	aa.aa	27/01
Zhejiang Aokang Shoes	5,03	5,13	4,92	+2,24%	8,87M	aa.aa	27/01
Epoxy Base Electronic	5,40	5,73	5,39	-4,76%	32,65M	aa.aa	27/01
Lonyer Fuels	4,79	4,93	4,76	-1,84%	5,81M	aa.aa	27/01
China Wafer Level CSP	28,00	29,09	27,96	-3,28%	25,55M	aa.aa	27/01
Xilinmen Furniture	16,75	16,92	16,61	+0,84%	4,7M	aa.aa	27/01
Sichuan Hebang Biotechnology	1,900	1,940	1,900	0,00%	62,39M	aa.aa	27/01
Beijing Cuiwei Tower	7,60	7,83	7,60	-1,17%	7,89M	aa.aa	27/01
Foshan Haitian Food	40,99	41,42	40,99	-0,15%	7,04M	aa.aa	27/01
Sunway Ltd	4,55	4,66	4,51	-0,66%	11,6M	aa.aa	27/01
CTS International Logistics	6,12	6,19	6,11	-0,16%	15,63M	aa.aa	27/01
Bohai Ferry	8,32	8,36	8,14	+2,34%	8,84M	aa.aa	27/01
Solareast Holdings	10,45	11,14	10,38	-4,65%	30,8M	aa.aa	27/01
Neway Valve Suzhou	27,44	27,79	26,21	+7,95%	9,51M	aa.aa	27/01
Loncin Motor	10,15	10,28	9,98	+0,59%	39,41M	aa.aa	27/01
CMOC	7,24	7,34	7,24	-0,69%	100,35M	aa.aa	27/01
China Resources D-C Pharm	19,35	19,68	19,23	+0,52%	7,39M	aa.aa	27/01
Xinjiang Tianye	4,39	4,43	4,35	+1,15%	10,94M	aa.aa	27/01
Xiamen C&D	9,59	9,65	9,44	+0,42%	19,58M	aa.aa	27/01
China Resources and Environment	4,89	5,06	4,88	-2,40%	15,56M	aa.aa	27/01
Xinjiang Guannong	6,98	7,00	6,89	+1,31%	7,05M	aa.aa	27/01
Guanghui Energy	6,09	6,14	6,04	+0,66%	39,97M	aa.aa	27/01
Yunnan Jinggu Forestry	16,64	17,51	16,35	-5,88%	1,48M	aa.aa	27/01
Sinochem Equipment Tech Qingdao	8,42	9,32	8,35	-9,17%	53,92M	aa.aa	27/01
Fujian Longxi Bearing	10,40	10,83	10,40	-3,79%	20,51M	aa.aa	27/01
Fujian Dongbai	6,15	6,83	6,12	-8,48%	80,72M	aa.aa	27/01
Zhengzhou Yutong Bus	28,49	29,07	28,45	-1,86%	16,59M	aa.aa	27/01
Phenix Optical	23,09	24,16	23,00	-3,71%	4,66M	aa.aa	27/01
Wuhan DDMC Culture	2,00	2,00	1,97	+1,01%	3,14M	aa.aa	27/01
Wintime Energy	1,560	1,600	1,550	0,00%	632,19M	aa.aa	27/01
Fanli Digital Technology	4,78	4,91	4,62	+4,60%	38,68M	aa.aa	27/01
China United Travel	3,38	3,54	3,37	-2,87%	32,92M	aa.aa	27/01
Chinese Universe Publish	11,98	12,12	11,86	+1,35%	16,99M	aa.aa	27/01
WenYi Trinity Technology	31,15	32,96	31,01	-1,05%	9,8M	aa.aa	27/01
Bestsun Energy	3,33	3,35	3,30	+0,91%	8,93M	aa.aa	27/01
Shanghai Feilo Acoustics	3,94	4,06	3,94	-1,50%	14,38M	aa.aa	27/01
Bright Real Estate	3,60	3,76	3,55	+1,41%	25,41M	aa.aa	27/01
Top Energy Shanxi	5,40	5,48	5,34	+1,31%	7,11M	aa.aa	27/01
Xinyu Iron & Steel	3,69	3,78	3,57	+3,07%	84,18M	aa.aa	27/01
Yibin Paper	20,90	20,90	19,49	+10,00%	17,69M	aa.aa	27/01
Zhewen Pictures	3,58	3,66	3,58	0,00%	14,29M	aa.aa	27/01
Shanghai Lianming Machinery	11,03	11,26	10,87	+0,55%	2,53M	aa.aa	27/01
Zhejiang Shapuaisi Pharm	6,58	6,69	6,55	+0,30%	4,32M	aa.aa	27/01
Guangdong Ellington Electronics	10,16	10,40	10,12	-2,03%	20,93M	aa.aa	27/01
Zhejiang Jiuzhou Pharm	13,02	13,24	13,01	-0,61%	6,76M	aa.aa	27/01
Ningbo Orient Wires and Cables	52,70	53,56	52,67	-0,94%	5,87M	aa.aa	27/01
Zhejiang Wansheng	9,84	9,99	9,80	+0,41%	2,22M	aa.aa	27/01
China Design	8,91	9,10	8,80	+1,02%	18,33M	aa.aa	27/01
Jiangsu Pacific Quartz	26,33	27,41	26,33	-3,31%	4,95M	aa.aa	27/01
SEC Electric Machinery	19,91	21,16	19,90	-5,28%	5,15M	aa.aa	27/01
Dawning Information Industry	66,99	70,00	66,73	+0,74%	73,28M	aa.aa	27/01
JDM JingDa Machine Ningbo	9,10	9,42	9,10	-2,88%	9,11M	aa.aa	27/01
Pengxin Mining	3,15	3,31	3,15	-1,25%	50,28M	aa.aa	27/01
Beijing Wandong Medical Technology	14,41	14,84	14,36	-0,69%	5,23M	aa.aa	27/01
Fujian Furi Electronics	8,29	8,63	8,25	-2,81%	16,73M	aa.aa	27/01
Qinghai Spring Med	4,06	4,12	3,96	+2,53%	9,56M	aa.aa	27/01
Anhui Jianghuai Auto	40,89	41,84	40,23	-2,90%	73,62M	aa.aa	27/01
Inmyshow Digital Technology	5,11	5,38	5,11	-3,40%	124M	aa.aa	27/01
Zhejiang Whwh	7,76	7,92	7,71	-0,77%	7,55M	aa.aa	27/01
Shanghai Shibei Hi-Tech A	4,46	4,58	4,44	-0,45%	14M	aa.aa	27/01
Guizhou Zhongyida	4,01	4,20	3,97	-1,23%	15,13M	aa.aa	27/01
Arcplus Group	8,35	8,68	8,10	+5,83%	51,9M	aa.aa	27/01
Hangzhou TianMuShan Pharm	9,52	9,52	9,52	+4,96%	461,1K	aa.aa	27/01
Nanjing Xinjiekou	6,43	6,60	6,42	+0,31%	11,64M	aa.aa	27/01
CSSC Offshore & Marine Engineering	23,37	23,73	23,25	+0,26%	7,16M	aa.aa	27/01
China Hi-Tech	6,22	6,40	6,22	+1,14%	17,71M	aa.aa	27/01
GEN S Power	5,12	5,12	5,12	-10,02%	3,83M	aa.aa	27/01
Liaoning Hongyang Energy	3,61	3,61	3,50	+10,06%	20,8M	aa.aa	27/01
Nanjing Panda Electro	9,09	9,43	9,04	-2,15%	13,95M	aa.aa	27/01
Yaohua Pilkington Glass A	5,47	5,60	5,39	+1,30%	8,95M	aa.aa	27/01
CETC Digital Technology	22,66	23,25	22,60	-0,66%	8,71M	aa.aa	27/01
Avic Aviation Hi Tech	23,76	24,18	23,70	-1,41%	7,56M	aa.aa	27/01
Harbin Hatou Invest	6,37	6,63	6,35	-2,75%	53,07M	aa.aa	27/01
Chongqing Gas	5,78	5,83	5,71	+1,23%	3,62M	aa.aa	27/01
Shaanxi Heimao Coking	3,08	3,17	3,08	-0,65%	10,78M	aa.aa	27/01
CECEP Wind-Power	3,010	3,070	3,000	+0,67%	51,67M	aa.aa	27/01
Kuaijishan Shaoxing Wine	10,26	10,46	10,25	+0,59%	4,47M	aa.aa	27/01
Shanghai Beite Tech	48,60	50,77	48,31	-4,99%	14,48M	aa.aa	27/01
Hefei Metalforming	6,81	7,21	6,80	-4,49%	13,11M	aa.aa	27/01
Changbai Mountain Tourism	35,51	36,77	35,45	-2,39%	8,03M	aa.aa	27/01
Chongqing Chuanyi Automation	21,48	21,77	21,30	-0,42%	4,82M	aa.aa	27/01
Nanjing Kangni Mechanical & Electrical	6,73	7,11	6,72	-4,67%	33,24M	aa.aa	27/01
Sinoma Energy Conservation	5,89	6,08	5,89	-2,00%	11,33M	aa.aa	27/01
Guilin Fuda	8,80	9,76	8,80	-7,17%	49,82M	aa.aa	27/01
Jiangsu Yabang Dyestuff	3,57	3,71	3,56	-2,46%	10,75M	aa.aa	27/01
HMT Xiamen Tech Materials	38,67	39,50	38,30	-1,35%	9,43M	aa.aa	27/01
Guangxi Liuzhou Pharm	17,57	17,73	17,39	+1,15%	7,16M	aa.aa	27/01
Jiangsu King's Luck Brewery	43,48	44,25	43,48	-0,66%	3,77M	aa.aa	27/01
Jinhong Fashion	9,75	10,20	9,67	-2,69%	22,13M	aa.aa	27/01
Liaoning Wellhope Agri-Tech	7,93	8,13	7,89	+0,76%	6,43M	aa.aa	27/01
Hangzhou First PV Material	14,56	14,68	14,33	+0,69%	27,04M	aa.aa	27/01
Hunan Fangsheng Pharm	9,53	9,67	9,45	+0,74%	6,69M	aa.aa	27/01
Hainan Mining	6,78	6,96	6,78	-1,02%	9,82M	aa.aa	27/01
Spring Airlines	53,98	54,66	53,63	+0,45%	3,23M	aa.aa	27/01
Western Region Gold	12,13	12,35	12,02	+1,93%	13,51M	aa.aa	27/01
Chongqing Zaisheng Tech	3,35	3,45	3,31	+3,40%	22M	aa.aa	27/01
Fulongma	10,69	11,24	10,67	-4,89%	35,14M	aa.aa	27/01
Fujian Torch Electron Tech	27,10	27,44	27,00	-0,22%	2,99M	aa.aa	27/01
Shanghai M&G Stationery	28,40	28,70	28,32	+0,04%	2,77M	aa.aa	27/01
Noblelift Intelligent Equipment	17,85	18,18	17,79	-0,89%	4,38M	aa.aa	27/01
Changzheng Engineering	16,05	16,27	15,81	+1,07%	3,57M	aa.aa	27/01
Zhejiang Huayou Cobalt	29,22	29,41	28,95	+0,93%	22,33M	aa.aa	27/01
Yifeng Pharmacy Chain	22,90	23,18	22,55	+0,84%	6,5M	aa.aa	27/01
Guangzhou Holike Creative Home	8,81	9,20	8,66	+1,73%	2,18M	aa.aa	27/01
Hangzhou Cable	5,72	5,97	5,71	-3,38%	12,48M	aa.aa	27/01
Zhejiang ChiMin Pharm	6,50	6,65	6,48	+0,62%	4,87M	aa.aa	27/01
Shenzhen Gongjin Electronics	9,21	10,14	9,21	-9,97%	65M	aa.aa	27/01
Silvery Dragon Prestressed Materials	6,31	6,65	6,31	-1,56%	16,22M	aa.aa	27/01
Well Lead Medical	11,72	11,83	11,59	+1,21%	2,27M	aa.aa	27/01
Ningbo Jifeng Auto Parts	11,65	11,86	11,60	-0,34%	4,52M	aa.aa	27/01
Orient Securities	9,74	9,99	9,71	-1,72%	34,83M	aa.aa	27/01
Changzhou Tenglong Auto Parts	8,68	9,00	8,65	-2,47%	22,66M	aa.aa	27/01
Shanghai LongYun Media	17,51	18,60	16,40	+3,55%	25,74M	aa.aa	27/01
Apple Flavor & Fragrance	8,20	8,37	8,05	+1,36%	7,7M	aa.aa	27/01
Anhui Jiuhuashan Tourism	34,76	35,72	34,68	-0,97%	2,41M	aa.aa	27/01
Zhejiang Dingli Machinery	67,56	68,09	66,17	+1,23%	4,09M	aa.aa	27/01
ENC Digital Technology	5,74	5,75	5,60	+3,42%	1,78M	aa.aa	27/01
Shandong Huapeng Glass	3,73	4,02	3,73	-5,09%	18,63M	aa.aa	27/01
Beijing Dahao Tech	15,20	15,68	15,16	-2,06%	6,04M	aa.aa	27/01
Liaoning Fu-An Heavy Industry	10,36	10,82	10,36	-2,54%	6,18M	aa.aa	27/01
Shuifa Energas Gas	6,55	6,66	6,54	0,00%	6,48M	aa.aa	27/01
Heilongjiang ZBD Pharm	10,95	11,06	10,91	+0,37%	2,77M	aa.aa	27/01
Zhejiang Shengyang Tech	11,34	11,87	11,30	-4,30%	7,11M	aa.aa	27/01
Thinker Agricultural Machinery	5,95	6,28	5,82	-8,04%	24,28M	aa.aa	27/01
Shenzhen Ellassay Fashion	6,96	7,12	6,89	-0,85%	7,8M	aa.aa	27/01
QuMei Home Furnishings	2,70	2,74	2,63	+3,05%	18,23M	aa.aa	27/01
LBX Pharmacy Chain JSC	15,82	16,29	15,68	+0,13%	17,14M	aa.aa	27/01
Kingclean Electric	23,19	23,32	22,86	+1,44%	2,59M	aa.aa	27/01
Anhui Guangxin Agrochemical	11,71	11,83	11,57	+0,77%	3,39M	aa.aa	27/01
Shanghai Xintonglian Packaging	7,68	7,85	7,61	+1,05%	2,84M	aa.aa	27/01
Harbin VITI Electronics	2,87	2,93	2,83	-0,35%	6,64M	aa.aa	27/01
Shinghwa Advanced Material	32,61	33,76	32,61	-1,78%	1,56M	aa.aa	27/01
Shanghai Runda Medical Tech	16,35	16,94	16,28	+1,11%	37,83M	aa.aa	27/01
Anhui Yingjia Distillery	55,76	56,35	55,00	+0,90%	3,72M	aa.aa	27/01
Xinjiang Xuefeng Sci-Tech	8,79	8,83	8,62	+2,33%	6,15M	aa.aa	27/01
Zhejiang Huatie Construction	5,21	5,28	5,15	+0,39%	31,94M	aa.aa	27/01
Zhejiang Goldensea Environment	10,33	10,45	10,17	+1,18%	2,69M	aa.aa	27/01
Pulike Biological	12,36	12,53	12,30	+0,49%	2,18M	aa.aa	27/01
Zhejiang Weiming Environment	20,24	20,56	20,22	-0,49%	3,74M	aa.aa	27/01
Inly Media	20,78	21,89	19,50	+1,86%	60,38M	aa.aa	27/01
Lionco Pharm	5,44	5,53	5,36	-0,37%	7,91M	aa.aa	27/01
Shanghai Hile Bio Tech	7,19	7,39	6,80	+4,51%	13,29M	aa.aa	27/01
JUNEYAO Airlines	13,24	13,71	13,20	-2,72%	9,17M	aa.aa	27/01
Hangzhou Youngsun Equipment	8,50	8,85	8,42	-2,52%	15,43M	aa.aa	27/01
Shanghai Golden Bridge InfoTech	12,83	13,30	12,62	+1,02%	24,78M	aa.aa	27/01
Nantong Acetic Acid Chemical	9,24	9,44	9,18	+1,09%	1,76M	aa.aa	27/01
Hunan Aihua	15,41	16,05	15,41	-3,81%	9,95M	aa.aa	27/01
Guangxi Nanning Waterworks	4,63	4,69	4,57	+1,31%	5,18M	aa.aa	27/01
Shanghai Baosteel Packaging	4,72	4,79	4,68	+0,85%	4,55M	aa.aa	27/01
China National Nuclear Power	9,76	9,85	9,55	+2,09%	131,05M	aa.aa	27/01
Nanjing Inform Storage	10,25	10,50	10,22	-5,09%	7,34M	aa.aa	27/01
Beijing Hanjian Heshan Pipeline	3,45	3,55	3,41	+0,29%	11,18M	aa.aa	27/01
Dongxing Securities	10,62	11,10	10,61	-3,80%	51,36M	aa.aa	27/01
Guotai Junan Securities	17,73	18,18	17,64	-2,74%	64,19M	aa.aa	27/01
Zhejiang Tiancheng Controls	9,76	10,32	9,70	-8,79%	20,16M	aa.aa	27/01
Zhejiang Red Dragonfly Footwear	5,44	5,88	5,44	-0,55%	10,97M	aa.aa	27/01
Jiangsu Wanlin Logistics	5,45	5,61	5,40	-0,55%	10,35M	aa.aa	27/01
Hengtong Logistics	9,35	9,54	9,33	-1,06%	2,38M	aa.aa	27/01
Anhui Kouzi Distillery	35,81	36,55	35,76	-1,38%	5,18M	aa.aa	27/01
JCHX Mining Management	39,91	40,72	39,91	-0,82%	2,99M	aa.aa	27/01
Wuxi Rural Commercial Bank	5,83	5,87	5,75	+1,57%	22,95M	aa.aa	27/01
Bank of Jiangsu	9,93	9,98	9,80	+1,64%	109,96M	aa.aa	27/01
Bank of Hangzhou	14,76	14,85	14,60	+1,17%	40,87M	aa.aa	27/01
Guangxi Radio TV	3,33	3,33	3,06	+9,90%	56,17M	aa.aa	27/01
Jiangsu Information Network	3,21	3,30	3,21	-0,93%	35,95M	aa.aa	27/01
China Film	11,60	11,75	11,45	+1,75%	36,25M	aa.aa	27/01
Tibet Huayu Mining	13,81	14,31	13,80	-1,64%	30,52M	aa.aa	27/01
Seres	132,79	135,44	131,01	-0,01%	22,62M	aa.aa	27/01
Jiangsu Changshu Rural Bank	7,41	7,49	7,31	+1,23%	34,91M	aa.aa	27/01
Seazen Holdings	11,26	11,59	11,26	-1,14%	11,12M	aa.aa	27/01
Triangle Tyre	15,35	15,39	15,25	+0,72%	4,86M	aa.aa	27/01
Huadian Heavy Industries	6,72	7,12	6,72	-5,35%	19,71M	aa.aa	27/01
Bank of Shanghai	9,30	9,38	9,23	+0,87%	42,09M	aa.aa	27/01
Jiangsu General Science Tech	5,54	5,70	5,54	-1,77%	51,77M	aa.aa	27/01
Shanghai Film	26,10	26,48	25,82	+0,46%	9,32M	aa.aa	27/01
China Nuclear Engineering	8,15	8,29	8,12	-0,61%	12,6M	aa.aa	27/01
Ningbo Tuopu	65,67	67,69	65,00	+0,21%	31,19M	aa.aa	27/01
Xinhua Winshare Media	15,09	15,18	14,85	+1,89%	3,69M	aa.aa	27/01
Ningbo Haitian	20,51	21,03	20,37	-2,10%	2,36M	aa.aa	27/01
Southern Publishing and Media	16,12	16,35	15,70	+2,81%	9,74M	aa.aa	27/01
Shandong Linglong Tyre	18,10	18,29	18,02	-0,44%	8,96M	aa.aa	27/01
Bank of Guiyang	5,90	5,96	5,87	+0,68%	42,75M	aa.aa	27/01
Flower King Eco-Engineering	10,19	10,74	10,03	-3,50%	11,59M	aa.aa	27/01
Shanghai Chuangli	5,41	5,88	5,41	-3,05%	44,39M	aa.aa	27/01
Ningbo Techmation	11,28	12,37	11,23	-8,29%	37,71M	aa.aa	27/01
Wuxi New Hongtai Electrical	36,40	38,50	36,36	-2,39%	1,79M	aa.aa	27/01
ARTS Group	8,20	8,34	8,16	+0,99%	3,21M	aa.aa	27/01
Qianhe Condiment and Food	11,62	11,77	11,53	+0,09%	7,2M	aa.aa	27/01
Jiangsu Safety Wire Rope	5,99	6,16	5,98	0,00%	4,62M	aa.aa	27/01
Shandong Swan Cotton	17,67	18,30	17,59	+0,57%	4,2M	aa.aa	27/01
Shanghai Trendzone Construction	2,38	2,46	2,34	-1,65%	18,93M	aa.aa	27/01
Anhui Andeli Department Store	27,00	27,77	26,66	-1,10%	1,89M	aa.aa	27/01
China Building	7,16	7,23	7,02	+2,14%	4,94M	aa.aa	27/01
Hubei Zhenhua Chemical	12,79	12,88	12,67	+0,95%	3,57M	aa.aa	27/01
Hainan Haiqi Transportation	17,57	18,00	17,49	-1,07%	4,37M	aa.aa	27/01
Wuxi Hongsheng Heat Exchanger	18,79	19,59	18,49	+1,02%	2,63M	aa.aa	27/01
Xinjiang Winka Times	7,66	7,77	7,45	+2,27%	9,75M	aa.aa	27/01
Shanghai Hugong Electric	17,47	17,88	17,46	-1,47%	3,62M	aa.aa	27/01
Shanghai Yahong Moulding	15,32	15,59	15,14	+0,26%	1,07M	aa.aa	27/01
Shenzhen Goodix Tech A	78,96	81,50	78,80	-2,19%	5,12M	aa.aa	27/01
Shanghai Wondertek Software	15,25	15,55	15,12	-0,39%	8,03M	aa.aa	27/01
Changzhou Quick Soldering	23,34	24,02	23,33	-2,42%	2,28M	aa.aa	27/01
Hangzhou Electronic Soul	21,70	21,92	21,42	+1,73%	3,35M	aa.aa	27/01
Guangdong Songfa Ceramics	38,42	39,60	37,89	-0,77%	1,06M	aa.aa	27/01
Jiangsu Jingshen Salt & Chemical	11,00	11,18	10,86	+1,38%	8,44M	aa.aa	27/01
Healthcare	6,66	6,84	6,65	-2,77%	6,38M	aa.aa	27/01
GuangDong Super Telecom	36,45	37,28	36,00	+0,52%	4,27M	aa.aa	27/01
Jiangsu Wujiang Rural Bank	5,35	5,40	5,29	+0,94%	33,46M	aa.aa	27/01
Great-Sun Foods	4,41	4,63	4,40	-0,45%	16,44M	aa.aa	27/01
Nantong Square Cold Chain Equipment	12,52	12,98	12,51	-3,10%	5,57M	aa.aa	27/01
Eastern Pioneer Driving School	2,19	2,29	2,19	-2,23%	4,69M	aa.aa	27/01
Xinjiang Xintai	30,15	30,38	29,88	+0,94%	3,61M	aa.aa	27/01
Mubang High tech	15,50	16,28	14,22	-0,19%	27,88M	aa.aa	27/01
Qingdao Topscomm	6,56	6,91	6,56	-4,37%	14,98M	aa.aa	27/01
Henan Thinker Automatic	23,61	24,22	23,61	-1,01%	4,86M	aa.aa	27/01
Opple Lighting	16,64	16,76	16,39	+1,65%	1,41M	aa.aa	27/01
Jiangsu Liba Enterprise	11,74	11,82	11,54	+1,56%	3,11M	aa.aa	27/01
Zhejiang Starry Pharm	8,21	8,39	8,18	-1,08%	5,06M	aa.aa	27/01
Duolun Technology	7,93	8,20	7,92	-0,63%	15,4M	aa.aa	27/01
Hexing Electrical	37,85	38,50	37,80	-0,50%	1,92M	aa.aa	27/01
Beijing Changjiu Logistics	7,04	7,20	7,03	-0,14%	4,93M	aa.aa	27/01
Beijing Geoenviron Tech	5,14	5,24	5,12	+0,39%	16,27M	aa.aa	27/01
UE Furniture	12,85	13,39	12,61	+1,90%	11,53M	aa.aa	27/01
Topscore Fashion Shoes	3,49	3,62	3,49	-4,90%	5,22M	aa.aa	27/01
Shanghai Laimu Electronics	7,92	8,24	7,90	-3,18%	14,03M	aa.aa	27/01
Linewell Software	12,47	12,47	11,89	+9,96%	105,68M	aa.aa	27/01
Autobio Diagnostics	40,09	40,64	39,67	-0,10%	2,25M	aa.aa	27/01
Sanxiang Advanced Materials	17,07	17,60	16,92	-1,78%	5,05M	aa.aa	27/01
Zhejiang XCC	43,46	47,81	43,46	-10,00%	70,11M	aa.aa	27/01
Anji Foodstuff	8,08	8,32	8,08	-0,62%	3,36M	aa.aa	27/01
Zhejiang Dehong Automotive	13,84	14,12	13,82	-0,50%	1,28M	aa.aa	27/01
Wuhan Thalys Medical	7,38	7,38	6,72	+9,99%	18,39M	aa.aa	27/01
Zhejiang Langdi	15,96	16,38	15,94	+0,19%	2,5M	aa.aa	27/01
BOMESC Offshore	12,38	12,57	12,23	+1,39%	9,94M	aa.aa	27/01
Skshu Paint	42,58	43,69	42,43	-0,05%	2,07M	aa.aa	27/01
Hubei TKD Crystal Electronic	14,73	15,28	14,70	-3,16%	8,16M	aa.aa	27/01
Shanghai Laiyifen	15,20	16,84	15,16	-6,98%	34,55M	aa.aa	27/01
Guosheng Shian Tech	3,01	3,10	2,97	+0,33%	9,34M	aa.aa	27/01
Wei Long Grape Wine	7,78	8,04	7,74	+1,70%	42,59M	aa.aa	27/01
Ningbo Gaofa Auto Control	14,53	14,76	14,52	+0,21%	1,9M	aa.aa	27/01
Qingdao Copton Tech	8,99	9,28	8,99	-0,88%	4,08M	aa.aa	27/01
Jiangsu Hongtian Tech	26,19	27,10	24,71	+5,99%	7,86M	aa.aa	27/01
Jason Furniture Hangzhou	29,28	29,30	28,35	+2,85%	5,49M	aa.aa	27/01
Changzhou Shenli Electrical	11,30	11,93	11,21	-3,42%	2,47M	aa.aa	27/01
Zhejiang Jiaao Enprotech	49,65	50,18	48,82	+0,26%	875,12K	aa.aa	27/01
Suzhou Kelida Building & Decoration	3,28	3,34	3,25	+0,92%	2,67M	aa.aa	27/01
Zhengping Road & Bridge	3,37	3,48	3,35	-2,88%	10,97M	aa.aa	27/01
Shandong Buchang	14,61	14,85	14,60	-0,34%	4,94M	aa.aa	27/01
Nancal Energy-Saving Tech	36,03	37,98	35,48	+0,47%	26,48M	aa.aa	27/01
GuangZhou Baiyun Electric	8,83	9,07	8,81	-1,12%	12,75M	aa.aa	27/01
Shenyang Toly Bread	5,78	5,92	5,78	-1,03%	11,52M	aa.aa	27/01
Shanghai Flyco Electrical	35,21	35,70	34,69	+1,59%	2,33M	aa.aa	27/01
Shanghai Chengdi Construction	14,42	15,33	14,00	-5,81%	41,09M	aa.aa	27/01
Xinhuanet	23,00	23,40	22,87	+1,10%	11,34M	aa.aa	27/01
Zhejiang Xinao Textiles	6,54	6,64	6,48	0,00%	6,03M	aa.aa	27/01
TESIRO Jewelry	5,31	5,44	5,30	-1,48%	7,82M	aa.aa	27/01
Holsin Engineering Consulting	9,01	9,19	8,92	+1,24%	2,37M	aa.aa	27/01
Jinhui Liquor	18,83	19,13	18,75	-0,21%	2,02M	aa.aa	27/01
Bomin Electronics	7,57	7,85	7,56	-2,57%	14,4M	aa.aa	27/01
Harson Trading China	12,50	12,85	12,43	-0,48%	4,21M	aa.aa	27/01
Hunan Baili	3,97	4,05	3,87	+2,32%	10,93M	aa.aa	27/01
Jiangxi Guotai Industrial Explosive	10,86	11,08	10,77	+0,65%	10,52M	aa.aa	27/01
Shanghai Kindly	7,29	7,38	7,20	+1,25%	4,54M	aa.aa	27/01
Duzhe Publishing & Media	6,11	6,23	6,09	+0,33%	8,7M	aa.aa	27/01

AEX

919,00

+14,06

+1,55%

AEX Futures

920,58

+15,88

+1,76%

US 500

6.086,40

+15,2

+0,25%

Dow Jones

44.882,13

+168,61

+0,38%

DAX

21.727,20

+89,67

+0,41%

Dollar Index

108,06

+0,429

+0,40%

Euro Index

126,36

-0,01

0,00%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	16,15	+0,06%	9,38M
Shell	32,01	+2,93%	6,73M
ArcelorMittal	24,27	+2,02%	3,04M
Prosus	36,66	+0,55%	2,47M
ASML	706,70	+3,55%	1,22M
ASMI	547,00	+2,97%	193,38K
Adyen	1.563,00	+3,10%	68,38K

Naam	Laatste	+/- %	Vol.
Valour	5,59	+10,48%	0,00
Heijmans	31,55	+3,95%	75,56K
Ferrovial	41,74	+3,57%	725,00
ASML	706,70	+3,55%	1,22M
Almunda Professionals NV	1,190	+3,48%	20,00
Aperam	27,12	+3,35%	279,00K
Universal Music NV	27,03	+3,21%	2,13M

Naam	Laatste	+/- %	Vol.
Agility RE	2,7400	-8,67%	350,00
DGB Group	0,7100	-7,79%	48,02K
Eurocastle Investment	7,55	-7,36%	1,94K
Reinet Invest	24,00	-4,00%	27,00
BenevolentAI	0,31	-3,13%	156,53K
Hydratec	165,00	-2,37%	60,00
Koninklijke KPN	3,554	-1,93%	12,28M

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	706,70	+3,55%	1,22M
Shell	32,01	+2,93%	6,73M
ASMI	547,00	+2,97%	193,38K
Adyen	1.563,00	+3,10%	68,38K
BE Semiconduct.	122,90	+0,49%	388,67K

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaa A	16,84	+43,90%	24,23
Aa Aaaaaaaa Aaaaaaa	16,84	+43,90%	24,23
Aa Aaaaaaa	34,38	+32,68%	45,62
Aaa Aaaaaaa	34,38	+32,68%	45,62
Aaaaaaa Aaaaaa Aaa	5,11	+31,14%	6,70
A Aaaa Aaaa	15,450	+30,01%	20,09
Aaaaa Aaaaaaaa	15,450	+30,01%	20,09

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaa A	16,84	+43,90%	24,23
Aa Aaaaaaaa Aaaaaaa	16,84	+43,90%	24,23
Aa Aaaaaaa	34,38	+32,68%	45,62
Aaa Aaaaaaa	34,38	+32,68%	45,62
Aaaaaaa Aaaaaa Aaa	5,11	+31,14%	6,70
A Aaaa Aaaa	15,450	+30,01%	20,09
Aaaaa Aaaaaaaa	15,450	+30,01%	20,09

Volledige lijst bekijken

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

SSE New Comp (SSECI)

SSE New Comp Componenten

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Jiangsu Boxin Investing Holdings

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel