Reclame

SSE 380 (HKSSE380)

Sjanghaii

Valuta in HKD

6.901,83

+23,63(+0,34%)

Realtime gegevens·04:23:12

Dagbereik

6.882,60

6.914,68

Bereik 52 wk

6.111,82

7.753,54

SSE 380 Componenten

Deze pagina bevat real-time streaming koersen van de SSE 380 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Sinopec Shanghai A	2,93	2,95	2,92	-0,34%	6,85M	aa.aa	03:35:47
Guangzhou Baiyun Airport	7,81	7,83	7,76	0,00%	3,89M	aa.aa	04:07:44
Dongfeng Automobile	5,37	5,40	5,35	-0,19%	1,98M	aa.aa	04:07:57
Beijing Capital	2,82	2,83	2,82	-0,35%	285,3K	aa.aa	03:30:23
Anhui Expressway	15,68	16,00	15,60	-2,24%	2,67M	aa.aa	04:05:13
Rizhao Port	2,890	2,900	2,860	+0,35%	9,39M	aa.aa	04:08:03
Henan Zhongyuan Expressway	3,92	3,93	3,91	-0,25%	1,25M	aa.aa	03:38:09
Shandong Iron and Steel	1,350	1,360	1,340	0,00%	33,83M	aa.aa	04:08:07
COSCO Shipping Energy Trans	21,06	21,20	19,99	+4,10%	35,49M	aa.aa	04:08:11
Huadian Power A	4,84	4,84	4,84	0,00%	65,1K	aa.aa	03:30:00
Fujian Expressway Dev	3,62	3,63	3,60	-0,55%	5,61M	aa.aa	04:08:00
Hubei Chutian Expressway	3,76	3,76	3,72	+0,54%	3,18M	aa.aa	04:08:03
Avicopter PLC	27,97	28,14	27,81	+0,22%	1,38M	aa.aa	04:08:07
Citychamp Dartong	2,91	2,92	2,88	-0,34%	4,44M	aa.aa	04:07:59
Hisense Electric	28,05	28,12	27,40	+1,67%	2,23M	aa.aa	04:08:01
Wanwei Hi-tech Industry	5,65	5,67	5,58	+0,71%	8,71M	aa.aa	04:08:06
CSSC Steel Structure Eng	9,08	9,13	8,98	+0,55%	6,06M	aa.aa	04:08:13
Zhejiang Guyuelongshan Shaoxing Wine	9,68	9,68	8,99	+10,00%	46,04M	aa.aa	04:08:06
Ningbo United Group	6,50	6,52	6,42	+0,46%	1,38M	aa.aa	04:07:45
Huangshan Tourism A	11,71	11,80	11,55	-0,43%	6,06M	aa.aa	04:08:05
China Meheco	9,12	9,17	9,09	-0,55%	3,02M	aa.aa	04:08:11
Chengxing Chemical	11,13	11,18	10,97	+0,27%	9,68M	aa.aa	04:08:08
Humanwell Healthcare	18,70	18,79	18,63	-0,53%	2,52M	aa.aa	04:08:09
Beijing Tongrentang	24,09	24,33	24,00	-1,07%	1,82M	aa.aa	04:08:03
China TV Media	12,41	13,08	12,30	-5,56%	10,44M	aa.aa	04:08:07
Guangzhou Dev	6,30	6,35	6,27	-0,47%	4,39M	aa.aa	04:08:11
NBTM New Materials	28,85	29,04	28,59	+0,42%	3,63M	aa.aa	04:08:00
Chongqing Three Gorges	6,29	6,31	6,26	-0,16%	2,52M	aa.aa	04:08:01
Sichuan Mingxing Electric	7,84	7,86	7,81	-0,38%	1,52M	aa.aa	04:08:03
Jiangsu Etern	41,23	41,85	40,00	+5,42%	53,4M	aa.aa	03:47:40
Chongqing Road & Bridge	4,61	4,65	4,59	-0,65%	2,21M	aa.aa	04:08:08
Zhe Jiang Dong Ri	31,68	32,25	31,22	+0,16%	3,88M	aa.aa	04:08:06
Xining Special Steel	2,32	2,33	2,29	-0,43%	3,91M	aa.aa	04:07:49
Nuode Investment	11,50	11,62	11,39	+0,17%	43M	aa.aa	04:08:12
China Spacesat	57,48	58,17	57,42	-0,66%	5,23M	aa.aa	04:08:08
Y.U.D. Yangtze River Inv	5,16	5,24	5,15	-1,15%	468,8K	aa.aa	04:07:53
Zhejiang Orient	4,91	4,93	4,89	-0,61%	8,22M	aa.aa	04:08:05
Zhengzhou Coal & Electric	5,300	5,490	5,080	+2,32%	122,03M	aa.aa	04:08:07
China Railway Tielong	5,46	5,48	5,43	-0,18%	2,29M	aa.aa	04:08:10
Soho Holly	8,81	8,82	8,70	-0,34%	1,52M	aa.aa	04:08:02
Chongqing Brewery	39,77	40,21	39,72	-0,75%	612,9K	aa.aa	04:03:41
Wuhan East Lake Hi-Tech	8,37	8,39	8,30	+0,36%	2,64M	aa.aa	04:07:52
China CYTS Tours	7,49	7,54	7,42	-1,06%	6,26M	aa.aa	04:08:12
Hubei Xingfa Chemicals	31,34	31,76	31,09	-1,82%	15,27M	aa.aa	04:08:11
Kingfa Sci&Tech	13,63	13,76	13,61	-0,95%	6,91M	aa.aa	04:08:10
Beijing Tiantan Bio	12,67	12,76	12,58	-0,47%	4,42M	aa.aa	04:08:12
Wuhan Sanzhen	4,50	4,52	4,46	-0,66%	1,43M	aa.aa	04:08:02
Shanghai Construction	2,30	2,31	2,28	-0,86%	46M	aa.aa	04:03:10
Henan Huanghe Whirlwind	16,750	16,760	16,030	+1,52%	89,99M	aa.aa	04:07:58
Harbin Dongan Auto	10,11	10,23	9,98	+0,70%	2,68M	aa.aa	04:07:50
China Husbandry	7,17	7,20	7,12	-0,42%	2,97M	aa.aa	04:08:02
Xinjiang Yilite Industry	9,95	10,04	9,79	+0,81%	3,37M	aa.aa	04:08:08
Jinyu Bio-Tech	12,33	12,48	12,28	-0,73%	1,83M	aa.aa	04:08:01
Harbin Air Conditioning	5,22	5,24	5,15	-0,19%	1,41M	aa.aa	04:07:43
Shanghai Zijiang	6,26	6,29	6,24	-0,48%	3,42M	aa.aa	04:08:09
Anhui Quanchai Engine	7,93	7,95	7,87	+0,13%	990,2K	aa.aa	04:07:48
Henan Taloph Pharm	8,34	8,42	8,22	-0,60%	4M	aa.aa	04:08:02
Zhejiang Shenghua Biok	5,90	5,98	5,84	+0,68%	25,63M	aa.aa	03:59:25
Guizhou Chitianhua	5,100	5,350	4,940	+2,82%	236,7M	aa.aa	04:07:57
Liuzhou Liangmianzhen	5,54	5,57	5,49	-0,54%	2,98M	aa.aa	04:08:05
Guangxi Guiguan	9,71	9,74	9,63	+0,31%	1,81M	aa.aa	04:08:10
Lingyuan Iron & Steel	1,780	1,790	1,760	-0,56%	7M	aa.aa	04:08:02
YTO Express	16,72	16,73	16,55	+0,30%	4,47M	aa.aa	04:08:06
Hainan Yedao	4,58	4,60	4,53	-0,22%	1,25M	aa.aa	04:08:09
Qinghaihuading	3,60	3,64	3,59	-1,37%	939,2K	aa.aa	04:07:31
Cangzhou Dahua	14,78	14,97	14,57	-0,67%	3,51M	aa.aa	04:08:11
Xinke Material	3,890	3,890	3,520	+9,89%	132,24M	aa.aa	04:08:06
BTG Hotels	11,93	11,99	11,73	-0,75%	9,36M	aa.aa	04:08:07
Zhejiang Yankon	3,27	3,28	3,25	0,00%	2,21M	aa.aa	04:08:08
North Hauler Joint	15,77	15,88	15,68	-0,38%	1,62M	aa.aa	04:08:07
Guodian Nanjing	10,56	10,59	10,42	+1,05%	3,05M	aa.aa	04:08:12
Jiangxi Ganyue Expressway	3,98	3,99	3,95	+0,25%	4,87M	aa.aa	04:08:09
Zhejiang Jiahua	6,84	6,89	6,79	-0,58%	2,91M	aa.aa	04:07:48
Jiangsu Hengrui	44,81	45,60	44,64	-1,97%	32,66M	aa.aa	04:06:32
Orient International	6,63	6,66	6,58	-0,15%	1,36M	aa.aa	04:08:05
Chongqing Gangjiu	4,45	4,45	4,38	+0,45%	2,3M	aa.aa	04:08:08
Nanjing Central Emporium	3,440	3,530	3,350	-1,43%	61,81M	aa.aa	04:08:12
Nanjing Iron & Steel	4,78	4,82	4,65	0,00%	0	aa.aa	08/09
Qian Jiang Water	8,35	8,46	8,31	+0,36%	1,92M	aa.aa	04:07:27
Shanghai Pudong	5,25	5,30	5,22	-0,38%	3,2M	aa.aa	04:08:08
Henan Lingrui Pharm	19,49	19,53	19,44	-0,26%	1,29M	aa.aa	04:08:05
Soho Fashion	5,19	5,19	5,12	0,00%	1,01M	aa.aa	04:08:05
Daheng New Epoch	11,14	11,21	11,09	-0,18%	4,47M	aa.aa	04:08:02
Bright Oceans Inter Telecom	4,30	4,32	4,27	-0,69%	198,6K	aa.aa	04:06:52
Spic Yuanda Environmental Protection	11,92	11,92	11,84	-0,08%	1,96M	aa.aa	04:07:54
ERDOS Resources A	13,77	13,95	13,63	-0,79%	3,25M	aa.aa	04:08:06
Angel Yeast	41,62	41,86	41,08	-0,67%	1,7M	aa.aa	04:08:11
V V Food & Beverage	3,36	3,37	3,32	-0,89%	16,48M	aa.aa	04:08:05
Liaoning SG Auto	3,08	3,08	3,04	+0,65%	4,72M	aa.aa	04:08:10
Shanghai Jahwa	19,15	19,33	18,89	+0,42%	4,01M	aa.aa	04:08:03
Jiangsu Hengshun	6,99	7,01	6,89	+0,43%	4,55M	aa.aa	04:08:04
Hongxing Iron & Steel	1,550	1,560	1,520	+0,65%	24,88M	aa.aa	04:07:59
Shandong Huatai Paper	3,36	3,37	3,33	-0,30%	4,03M	aa.aa	04:07:48
Guangxi Guidong Eletric	4,52	4,53	4,48	-0,22%	7,17M	aa.aa	04:08:04
Henan Pinggao Electric	19,62	20,32	19,60	0,00%	0	aa.aa	08/09
Jiangxi Hongdu Aviation	33,66	33,93	32,35	+3,67%	8,02M	aa.aa	04:08:10
Grandblue Environment	29,73	29,75	29,43	+0,57%	591,41K	aa.aa	04:08:06
Xizang Tianlu	7,37	7,45	7,35	-1,07%	6,81M	aa.aa	04:08:04
Wuxi Commercial	4,12	4,13	4,05	-0,72%	7,18M	aa.aa	04:08:02
Lantai Industrial	6,46	6,54	6,44	-0,46%	4,09M	aa.aa	04:08:10
Tianjin Zhongxin Pharm	35,44	35,65	35,33	-0,51%	408K	aa.aa	04:08:08
Guangzhou Baiyunshan	20,21	20,28	20,13	-0,35%	1,83M	aa.aa	04:07:59
Changchun Gas	7,15	7,20	6,96	+1,71%	6,47M	aa.aa	04:07:59
China Petroleum Engineering	3,48	3,51	3,47	-0,29%	17,54M	aa.aa	04:08:06
Shaanxi Aerospace	19,11	19,86	18,85	+0,95%	19,6M	aa.aa	04:08:08
Wuhan Yangtze	54,92	56,30	53,55	+4,81%	12,07M	aa.aa	04:08:09
Shandong Hi-speed	10,00	10,01	9,93	-0,20%	2,6M	aa.aa	04:08:11
Yabao Pharm	6,98	7,02	6,85	-0,43%	12,07M	aa.aa	04:08:07
Gansu Dunhuang Seed	10,92	11,51	10,52	+4,20%	147,01M	aa.aa	04:07:46
Xinjiang Talimu Agriculture	8,76	8,76	7,89	+10,05%	35,34M	aa.aa	04:07:45
JiLin Sino-Microelectronics	10,07	10,33	9,80	+2,97%	19,69M	aa.aa	03:44:33
Jiangxi Lianchuang	15,86	16,18	15,80	-1,18%	8,78M	aa.aa	04:08:08
Ningbo Yunsheng	11,27	11,29	11,21	+0,36%	5,03M	aa.aa	04:08:06
Guangxi Wuzhou	4,41	4,46	4,37	+0,92%	17,36M	aa.aa	04:08:11
Wanxiang Doneed	15,83	16,10	14,85	0,00%	48,39M	aa.aa	04:08:11
Hanma Technology	3,88	3,91	3,85	-0,51%	5,98M	aa.aa	04:07:49
Jiangsu Expressway	12,47	12,48	12,33	+0,56%	2,18M	aa.aa	04:07:58
Haohua Chemical Science Technology	47,97	48,42	46,60	+3,18%	19,06M	aa.aa	03:47:26
Joincare Pharm	9,51	9,54	9,44	-0,63%	4,87M	aa.aa	04:07:48
Guangdong Mingzhu	6,55	6,55	6,44	+0,77%	1,77M	aa.aa	04:08:09
Zijin Longking	18,79	18,95	18,72	-0,11%	1,63M	aa.aa	04:08:02
AECC Aero Science and Technology	41,63	42,17	40,44	+1,07%	7,18M	aa.aa	04:08:11
Shenghe Resources	21,92	22,03	21,80	+0,23%	9,29M	aa.aa	04:08:11
Huadian Liaoning Energy Dev	14,050	14,150	13,820	+0,65%	31,14M	aa.aa	04:08:08
HLA GROUP CORP LTD	6,00	6,01	5,89	+1,70%	13,86M	aa.aa	04:08:05
Henan Dayou Energy	7,21	7,48	6,70	+6,03%	104,96M	aa.aa	04:08:07
Beijing Dynamic Power	5,12	5,13	5,05	+0,39%	2,91M	aa.aa	04:08:09
Tangshan Sanyou	6,98	7,05	6,93	-0,29%	6,79M	aa.aa	04:08:03
Beijing Teamsun Tech	14,27	14,54	14,23	-2,06%	18,26M	aa.aa	04:08:12
Xiangtan Electric	8,79	8,80	8,76	+0,11%	214,9K	aa.aa	03:31:05
Shanghai Shyndec Pharm	8,52	8,55	8,48	-0,47%	1,64M	aa.aa	04:08:09
KPC Pharm	8,57	8,64	8,51	-0,70%	1,76M	aa.aa	04:07:54
Liuzhou Chemical	2,82	2,85	2,82	-0,70%	512K	aa.aa	04:08:07
Xinjiang Qingsong	3,80	3,80	3,73	+0,80%	4,65M	aa.aa	04:08:09
Shandong Hualu Hengsheng	21,03	21,50	20,80	-0,52%	14,13M	aa.aa	04:08:07
North Navigation	11,77	11,89	11,68	-0,25%	6,89M	aa.aa	04:08:07
Zhangzhou Pientzehuang	122,13	123,37	122,01	-0,98%	758,38K	aa.aa	04:08:06
Tongwei Co Ltd	11,78	12,11	11,75	-0,68%	15,58M	aa.aa	04:08:06
BaoJi Titanium	26,96	27,03	26,79	+0,41%	989,99K	aa.aa	04:07:59
Hangzhou Silan	30,66	31,03	30,50	+0,99%	19,61M	aa.aa	04:08:06
Ningxia Building	12,53	12,68	12,50	-1,42%	2,12M	aa.aa	04:08:01
Zhuzhou Times Tech	11,85	11,89	11,72	+0,85%	5,29M	aa.aa	04:07:54
Sino Platinum Metals	20,04	20,14	19,90	+0,30%	3,67M	aa.aa	04:08:04
Beijing Airport Hi-Tech	8,53	8,64	8,48	-1,16%	1,23M	aa.aa	04:07:50
Henan Rebecca Hair	1,94	1,96	1,93	-1,02%	4,25M	aa.aa	04:07:27
Shenzhen Kingdom SCI Tech	10,95	11,05	10,95	-1,26%	3,25M	aa.aa	04:07:52
Shandong Homey Aquatic Dev	2,620	2,630	2,560	+0,77%	28,07M	aa.aa	04:08:09
Tianjin Benefo Tejing	6,39	6,43	6,33	-0,31%	8,06M	aa.aa	04:08:12
Hunan Corun Energy	4,81	4,84	4,78	-0,21%	4,73M	aa.aa	04:08:09
ZhuZhou QianJin Pharm	14,30	14,45	13,67	-3,44%	48,72M	aa.aa	04:08:06
Lingyun Ind	8,30	8,35	8,28	-0,48%	2,36M	aa.aa	04:08:08
Shuangliang Eco-Energy	4,35	4,44	4,34	-0,46%	13,49M	aa.aa	04:08:09
Aeolus Tyre	5,28	5,30	5,26	-0,38%	1,68M	aa.aa	04:07:18
Anhui Liuguo Chemical	6,60	6,75	6,50	-0,75%	35,28M	aa.aa	04:08:08
Wuxi Huaguang Boiler	15,53	15,91	15,53	-1,15%	2,6M	aa.aa	03:59:46
Hang Xiao Steel Structure	2,51	2,53	2,49	-0,79%	10,25M	aa.aa	04:07:54
Hengtong Optic Electric	66,52	67,50	64,50	+5,40%	116,15M	aa.aa	04:02:24
Jinyao Pharmaceutical	5,27	5,30	5,18	-0,75%	14,2M	aa.aa	04:08:08
Jinxi Axle	4,18	4,20	4,15	+0,24%	2,78M	aa.aa	04:08:07
Changjiang & Jinggong Steel	3,35	3,38	3,34	-0,59%	6,48M	aa.aa	04:08:09
Fiberhome Telecom	41,32	42,12	40,79	+2,68%	47,15M	aa.aa	04:08:07
Long Yuan Construction	1,62	1,65	1,61	-1,82%	18,18M	aa.aa	04:07:57
Keda Clean Energy	14,75	14,80	14,52	+0,75%	4,1M	aa.aa	04:08:01
Sinochem International	5,87	5,92	5,73	+1,03%	67,15M	aa.aa	04:08:06
Aerosun Corp	15,13	15,23	15,02	-0,13%	1,77M	aa.aa	04:08:08
Anhui Water Resources	4,46	4,47	4,43	0,00%	4,83M	aa.aa	04:08:01
Xinjiang Tianfu Energy	7,38	7,41	7,36	-0,27%	3,64M	aa.aa	04:08:10
Black Peony	6,86	6,88	6,77	-0,15%	1,05M	aa.aa	04:08:11
Jiangsu Lianhuan Pharm	15,45	15,52	15,31	-0,83%	2,06M	aa.aa	04:08:08
Deluxe Family	2,24	2,28	2,22	-1,32%	12,49M	aa.aa	04:07:58
Fangda Special Steel Tech	4,28	4,30	4,25	-0,23%	3,21M	aa.aa	04:08:00
China Medicine	26,80	26,92	26,72	-0,45%	679,2K	aa.aa	04:08:03
State Grid Yingda	5,06	5,09	5,04	-0,59%	4,28M	aa.aa	04:08:01
Guizhou Guihang Auto	12,16	12,23	12,09	+0,33%	946,25K	aa.aa	04:07:41
Zhejiang Feida Tech	4,74	4,76	4,72	-0,21%	1,76M	aa.aa	04:07:44
Jiangsu Jiangnan Fiber	2,300	2,330	2,300	-1,29%	6,87M	aa.aa	03:42:06
Nanjing Chixia Dev	2,29	2,32	2,27	-0,87%	6,55M	aa.aa	04:07:57
China National Software	32,45	33,02	32,38	-2,05%	8,06M	aa.aa	04:08:07
Zhejiang Huahai Pharm	15,83	15,91	15,74	-0,38%	3,62M	aa.aa	04:08:06
Jiangsu Zhongtian Tech	34,00	34,39	33,21	+4,58%	131,97M	aa.aa	04:07:47
Changyuan Group	5,03	5,06	4,99	+0,20%	3,96M	aa.aa	04:08:07
Shandong Pharm	18,83	18,94	18,77	-0,37%	921,1K	aa.aa	04:08:01
Henan Yuguang Gold & Lead	13,07	13,22	12,87	+1,16%	14,75M	aa.aa	04:08:06
Tasly Pharm	14,42	14,55	14,40	-0,89%	4,14M	aa.aa	04:05:47
EGing Photovoltaic Tech	2,20	2,24	2,20	-0,90%	6,2M	aa.aa	04:07:54
Taiyuan Lionhead Cement	13,66	13,85	13,63	-0,51%	2,89M	aa.aa	04:08:06
Xinjiang Sayram Agriculture	7,21	7,21	6,45	+10,08%	147,47M	aa.aa	04:07:51
Gansu Mogao Industrial Dev	4,42	4,46	4,40	-0,45%	383,1K	aa.aa	04:07:57
Saurer Intelligent A	4,17	4,22	4,10	+0,97%	18,16M	aa.aa	04:08:05
Shanxi Coal Energy	13,09	13,11	12,88	0,00%	0	aa.aa	08/09
Shenzhen Expressway	8,25	8,26	8,12	+0,98%	4M	aa.aa	04:08:09
Xiamen Tungsten	50,78	50,99	50,42	+1,83%	13,67M	aa.aa	04:07:47
Time Publishing	7,72	8,23	7,53	-6,42%	31,38M	aa.aa	04:08:08
Jiangsu Kanion Pharm	12,63	12,66	12,48	0,00%	0	aa.aa	08/09
Atlantic China Welding	4,87	4,89	4,85	-0,41%	2,56M	aa.aa	04:08:02
Hebei Hengshui Laobaigan	11,59	11,70	11,47	-1,53%	6,54M	aa.aa	04:07:48
Jiangxi Changyun	6,21	6,26	6,13	-0,64%	1,28M	aa.aa	04:08:12
Xiamen Faratronic	123,83	124,44	123,30	+0,35%	729,06K	aa.aa	04:07:49
Anhui Shanying Paper	1,36	1,38	1,36	-1,45%	12,23M	aa.aa	04:08:08
Hundsun Tech	21,14	21,41	21,12	-1,35%	5,94M	aa.aa	04:08:08
Zhejiang CONBA Pharm	4,44	4,45	4,40	-0,45%	13,25M	aa.aa	04:08:03
FuJian YanJing HuiQuan	10,32	10,42	10,22	-0,96%	1,75M	aa.aa	04:08:05
Huaihe Energy	3,320	3,330	3,290	0,00%	7,35M	aa.aa	04:07:58
Tongling Jingd	8,260	8,350	8,050	+2,10%	28,43M	aa.aa	04:07:57
Beijing Jingneng Power	5,46	5,47	5,39	+0,37%	13,96M	aa.aa	04:08:13
Wolong Electric	28,27	28,58	28,27	-0,88%	5,96M	aa.aa	04:08:08
Xinjiang Ba Yi Iron & Steel	2,48	2,49	2,46	0,00%	1,34M	aa.aa	04:06:26
Tian Di Science & Tech	4,77	4,79	4,74	+0,21%	6,47M	aa.aa	04:07:56
Shandong Jinjing Science & Tech	4,160	4,210	4,160	-0,48%	2,46M	aa.aa	04:08:05
Shinva Medical Instrument	12,67	12,79	12,64	-0,78%	1,16M	aa.aa	04:07:51
Yonyou Network Tech	9,96	10,12	9,92	0,00%	0	aa.aa	08/09
Guangdong Rongtai Industry	8,69	8,79	8,25	+3,82%	72,49M	aa.aa	04:08:07
Tellhow Sci-Tech	8,73	8,78	8,65	+0,46%	4,69M	aa.aa	04:08:10
Guizhou Yibai Pharm	3,83	3,92	3,80	-2,05%	11,94M	aa.aa	04:08:08
Zhejiang XinAn Chemical	12,86	12,86	12,01	+6,46%	100,68M	aa.aa	03:55:50
Bright Dairy & Food	7,13	7,19	7,08	-0,56%	4,03M	aa.aa	04:07:58
Founder Tech	14,49	14,65	14,14	+0,07%	36,44M	aa.aa	03:36:02
Greenland Holdings	1,34	1,36	1,33	-0,74%	35,7M	aa.aa	04:08:04
Lao Feng Xiang A	35,07	35,12	34,64	+1,04%	876,6K	aa.aa	04:08:10
Shanghai Jinfeng Wine	4,81	4,88	4,60	+4,11%	18,21M	aa.aa	04:08:05
Shanghai Highly A	13,72	13,78	13,59	+0,07%	4,4M	aa.aa	04:08:06
Shanghai Tianchen	4,56	4,61	4,50	-0,87%	2,59M	aa.aa	04:08:09
Shanghai Shenda	3,73	3,74	3,68	+0,27%	3,07M	aa.aa	04:08:03
Shanghai New World	6,59	6,60	6,46	0,00%	4,44M	aa.aa	04:08:05
Shanghai Chinafortune	13,41	13,42	13,35	-0,30%	2,27M	aa.aa	04:08:04
Shanghai Fudan Forward S&T	4,67	4,71	4,67	-1,06%	603,9K	aa.aa	04:08:02
Leshan Electric	9,15	9,17	8,98	0,00%	0	aa.aa	08/09
Shanghai Jin Jiang Invest A	10,89	11,00	10,81	-0,55%	1,5M	aa.aa	04:08:01
Shanghai Qiangsheng	4,35	4,40	4,33	-0,91%	3,09M	aa.aa	04:08:08
Wuxi Taiji Industry	18,53	19,17	18,40	-0,32%	88,06M	aa.aa	04:08:07
Zhejiang Jianfeng	7,57	7,60	7,52	-0,40%	1,4M	aa.aa	04:07:59
Guangdong Hec Tech A	31,62	31,92	31,30	+1,41%	6,4M	aa.aa	04:08:05
Metro Investment Dev	9,94	10,38	9,86	-0,60%	12,21M	aa.aa	04:08:08
Guangzhou Pearl River	3,68	3,72	3,64	-1,34%	7,81M	aa.aa	04:07:24
Xiamen King Long Motor	11,11	11,19	11,04	-0,72%	3,31M	aa.aa	04:08:05
Shanghai Jiao Yun	6,79	6,98	6,73	+1,04%	4,45M	aa.aa	04:08:04
Chang Chun Eurasia	11,82	11,88	11,43	+1,37%	2,11M	aa.aa	04:08:11
Sichuan Tuopai Shede Wine	36,16	36,36	35,60	-0,28%	2,22M	aa.aa	04:08:08
Wuchan Zhongda	5,04	5,05	4,99	+0,60%	16,02M	aa.aa	04:08:07
Nanning Department Store	6,13	6,31	5,90	0,00%	15,61M	aa.aa	04:08:13
NanJing Pharm	5,37	5,38	5,31	-0,19%	2,94M	aa.aa	04:08:09
Sumec	10,98	10,99	10,73	+1,76%	2,58M	aa.aa	04:08:10
Ningbo Fuda	5,19	5,28	5,16	-1,71%	2,41M	aa.aa	04:07:39
CCCC Design Consulting	5,27	5,29	5,23	-0,57%	2,56M	aa.aa	04:07:39
Yunnan Yunwei A	3,410	3,430	3,370	+0,29%	4,8M	aa.aa	04:07:59
Chongqing Department Store	19,92	19,94	19,61	-0,30%	1,58M	aa.aa	04:08:05
Changchun Faway Auto	7,87	7,90	7,85	-0,63%	498,42K	aa.aa	04:08:08
Hua Yuan Property	2,170	2,200	2,150	-1,81%	15,11M	aa.aa	04:07:52
Jiangzhong Pharm	23,14	23,27	23,00	-0,56%	1,97M	aa.aa	04:08:08
Shanghai Jin Jiang Hotels A	19,32	19,54	19,08	-1,38%	6,97M	aa.aa	04:08:08
Xiamen ITG	5,82	5,84	5,78	-0,17%	3,43M	aa.aa	04:08:02
Anhui Heli	16,40	16,45	16,32	+0,24%	1,3M	aa.aa	04:08:03
AVIC Heavy Machinery	14,13	14,14	13,91	+1,00%	8,66M	aa.aa	04:08:02
Eastern Communications A	14,27	14,66	13,30	+7,05%	44,29M	aa.aa	04:08:12
Jiangsu Zongyi	5,88	5,90	5,75	-0,34%	7,4M	aa.aa	03:30:27
Xinjiang Youhao	6,64	6,64	5,94	+9,93%	23,54M	aa.aa	04:08:07
Shanxi Xinghuacun Fen Wine	120,30	122,02	120,00	-1,56%	1,5M	aa.aa	03:59:40
Yinchuan Xinhua Commercial	11,89	12,21	11,69	-2,54%	18,98M	aa.aa	04:08:06
CMST Dev	4,67	4,68	4,63	+0,22%	4M	aa.aa	04:07:46
Zhejiang China Textile	3,47	3,48	3,42	0,00%	4,86M	aa.aa	04:07:22
Zhejiang Qianjiang Bio	5,45	5,46	5,38	+0,93%	2,22M	aa.aa	04:07:53
Insigma	6,80	6,94	6,79	-1,73%	5,7M	aa.aa	04:08:08
Huaxin Cement A	25,16	25,27	24,86	+0,60%	1,15M	aa.aa	04:08:05
Jiangsu Yueda Invest	4,68	4,69	4,64	0,00%	1,64M	aa.aa	04:08:06
Maanshan Iron & Steel	2,630	2,650	2,590	-0,38%	24,91M	aa.aa	04:08:06
Shen Ma Industry	6,59	6,65	6,55	-0,60%	1,53M	aa.aa	04:07:55
Hangzhou Jiebai	7,50	7,57	7,23	+0,54%	13,16M	aa.aa	04:08:12
Xiamen XGMA Machinery	3,860	4,160	3,840	-7,66%	59,23M	aa.aa	04:08:08
Zhonglu A	7,74	7,78	7,65	+0,26%	442,2K	aa.aa	04:07:46
Shanghai Tunnel	5,58	5,60	5,52	+1,09%	7,54M	aa.aa	04:08:11
Shanghai Material Trading A	9,07	9,12	8,88	+0,89%	3,29M	aa.aa	04:08:11
Shanghai Yimin Commerce	4,00	4,17	3,93	+2,56%	38,12M	aa.aa	04:08:12
Shanghai Xinhua Media	5,31	5,42	5,18	0,00%	0	aa.aa	04/09
Shanghai Bailian A	8,05	8,28	7,93	+0,88%	26,71M	aa.aa	08/09
Maoye Commercial	4,97	5,09	4,82	-1,39%	32M	aa.aa	04:08:09
HPGC Renmintongtai Pharm	10,03	10,27	10,00	-2,81%	6,67M	aa.aa	04:08:06
Sunny Loan Top	9,26	9,45	9,21	-4,34%	19,86M	aa.aa	04:08:08
Shaanxi TV Network	3,42	3,53	3,38	-3,12%	6,97M	aa.aa	04:08:06
Shanghai No1 Pharm	10,77	10,79	10,61	-0,74%	2,11M	aa.aa	04:08:04
Shanghai Shentong Metro	7,82	7,82	7,73	+0,39%	1,11M	aa.aa	04:07:52
Shanghai Mechanical & Electrical A	18,45	18,64	18,44	-0,59%	1,14M	aa.aa	04:08:07
Shanghai Diesel Engine A	5,94	5,94	5,82	+1,71%	4,33M	aa.aa	04:08:08
Sichuan Changhong Electric	6,930	6,990	6,920	-1,00%	16,08M	aa.aa	04:08:10
Shanghai Baosight Software A	17,08	17,17	17,05	-0,52%	2,37M	aa.aa	04:07:51
Shanghai Tongji Tech	11,94	11,99	11,74	+1,19%	1,62M	aa.aa	04:07:30
Aerospace Cf	13,29	13,55	13,17	-1,56%	9,16M	aa.aa	04:08:10
Ningbo Zhongbai	23,86	23,98	22,67	+3,88%	6,86M	aa.aa	04:08:06
Inzone Group	5,36	5,38	5,20	+1,90%	5,41M	aa.aa	04:08:11
Wangfujing	10,33	10,45	10,19	-0,39%	7,91M	aa.aa	04:08:05
FESCO Group	13,13	13,15	13,05	0,00%	500K	aa.aa	04:07:51
Baida Group	15,11	15,11	13,82	+9,97%	68,09M	aa.aa	04:08:08
Starlake Bioscience	4,62	4,64	4,55	+0,22%	18,67M	aa.aa	04:08:07
MeiHua Holdings	7,99	8,04	7,88	+0,88%	11,74M	aa.aa	04:08:08
Tianjin Capital	5,69	5,71	5,66	-0,18%	1,51M	aa.aa	04:08:03
Chengdu B-ray Media	4,49	4,79	4,42	-1,97%	69,16M	aa.aa	04:08:07
Ningbo Shanshan	11,56	11,61	11,55	-0,52%	6,01M	aa.aa	04:08:08
SDIC Power	14,07	14,16	14,02	-0,43%	4,46M	aa.aa	04:08:07
Xinjiang Joinworld	10,23	10,25	10,09	+1,39%	14,71M	aa.aa	04:08:09
Nanjing Chemical Fibre	13,71	13,75	13,68	-0,29%	151,9K	aa.aa	04:07:48
AECC Aviation Power	41,13	41,80	40,89	-0,29%	17,5M	aa.aa	04:08:11
Xiamen Airport	15,39	15,55	15,19	-0,26%	917,09K	aa.aa	04:08:00
Shandong Binzhou Bohai Piston	4,02	4,06	4,00	-0,74%	2,56M	aa.aa	04:08:09
Zhuzhou Smelter	25,49	25,73	25,28	+0,59%	9,82M	aa.aa	04:07:58
Yueyang Forest & Paper	3,58	3,63	3,55	-0,28%	9,79M	aa.aa	04:08:03
Fortune Ng Fung Food Hebei	2,92	2,95	2,88	-1,68%	3,23M	aa.aa	04:07:45
Shandong Bohui Paper	4,87	4,92	4,83	-0,82%	2,83M	aa.aa	04:08:10
Inner Mongolia First Machinery	13,69	14,14	13,41	-1,30%	48,67M	aa.aa	04:08:07
Sinoma Engineering	7,87	7,88	7,79	0,00%	3,55M	aa.aa	04:08:02
Anhui Hengyuan Coal and Electricity	8,82	8,91	8,72	0,00%	4,71M	aa.aa	04:08:09
Baosheng	6,18	6,23	6,04	+1,98%	9,9M	aa.aa	04:08:11
Hunan New Wellful	5,90	5,95	5,73	+0,86%	27,77M	aa.aa	04:08:11
Jianmin Pharm	27,93	28,08	27,65	-0,85%	509,3K	aa.aa	04:08:07
Mayinglong Pharm	22,80	23,06	22,75	-0,65%	937,5K	aa.aa	04:08:00
Jointown Pharm	5,04	5,08	5,01	-0,59%	6,16M	aa.aa	04:08:04
Guangan	4,00	4,02	3,97	-0,50%	4,64M	aa.aa	04:08:09
Jiangsu High Hope	2,54	2,55	2,50	-0,39%	7,54M	aa.aa	04:08:01
Ningbo Thermal Power	4,91	4,91	4,87	-0,20%	2,65M	aa.aa	04:08:05
Whirlpool China	7,58	7,65	7,55	-1,04%	471,1K	aa.aa	04:08:00
Huaibei Mining Holdings	16,96	17,08	16,70	+1,01%	5,46M	aa.aa	04:04:40
Zhejiang Hangmin	6,54	6,56	6,53	-0,46%	797K	aa.aa	04:07:46
Anhui Sun Create Electronics	18,96	19,13	18,75	+0,64%	935,1K	aa.aa	04:07:46
China Southern Power Grid Energy Storage	12,34	12,46	12,31	-0,72%	2,39M	aa.aa	04:08:06
Liuzhou Iron & Steel	3,86	3,89	3,82	-0,77%	7,55M	aa.aa	04:08:05
Chongqing Iron Steel	1,240	1,250	1,230	0,00%	39,63M	aa.aa	04:08:10
Jinling Hotel	7,25	7,27	7,08	0,00%	3,85M	aa.aa	04:08:09
Jiangsu Lianyungang Port	4,66	4,66	4,55	+1,97%	6,99M	aa.aa	04:08:05
Ningbo Boway Alloy Material	20,42	20,53	20,15	+1,34%	3,93M	aa.aa	04:07:58
China South Media	10,24	10,35	10,13	-1,44%	5,59M	aa.aa	04:08:08
Sichuan Expressway	5,90	5,91	5,80	+1,20%	2,16M	aa.aa	04:08:12
Beijing Sifang Automation	43,54	44,11	40,20	+8,58%	32,7M	aa.aa	04:07:56
Shenzhen Gas	6,56	6,58	6,49	+0,61%	5,63M	aa.aa	04:08:08
Hangzhou Advance Gearbox	13,93	14,04	13,88	-0,36%	1,13M	aa.aa	04:08:08
China XD Electric	12,51	12,55	12,36	+0,73%	18,98M	aa.aa	04:08:08
Guangshen Railway	3,13	3,14	3,11	-0,32%	14,95M	aa.aa	04:08:08
Shanghai DZH	8,75	8,90	8,72	-1,24%	10,57M	aa.aa	04:07:58
Fengfan Power	6,78	6,90	6,71	-3,28%	45M	aa.aa	04:08:12
Chongqing Qianli Tech	8,13	8,21	8,12	-0,61%	3,41M	aa.aa	04:08:07
Anhui Xinhua Media	5,36	5,50	5,33	-2,72%	7,45M	aa.aa	04:08:05
Liaoning Port	1,470	1,470	1,450	0,00%	20,39M	aa.aa	04:08:02
China Merchants Energy Shipping	20,32	20,46	19,00	+6,50%	74,44M	aa.aa	04:08:07
Zhejiang Chint Electrics	25,56	25,68	25,38	+0,08%	3,25M	aa.aa	04:08:07
Asian Star	9,51	9,83	9,10	+3,82%	30,5M	aa.aa	04:08:05
Yonghui Superstores	3,36	3,46	3,28	0,00%	0	aa.aa	08/09
Datang International Power A	5,690	5,710	5,560	+1,07%	72,32M	aa.aa	04:05:12
China Resources D-C Pharm	16,22	16,25	16,09	+0,12%	1,34M	aa.aa	04:08:08
Xinjiang Tianye	5,14	5,18	4,97	+2,60%	15,79M	aa.aa	04:08:06
Xiamen C&D	8,43	8,45	8,32	+0,12%	4,31M	aa.aa	04:08:02
Xinjiang Guannong	12,20	12,31	11,72	+2,87%	29,8M	aa.aa	04:08:10
Fujian Longxi Bearing	15,52	15,75	15,17	+1,50%	4,39M	aa.aa	04:08:12
Fujian Dongbai	11,34	11,44	10,86	-1,56%	60,86M	aa.aa	04:08:14
Zhengzhou Yutong Bus	27,67	27,95	27,63	-0,86%	1,61M	aa.aa	03:37:06
Wintime Energy	1,570	1,570	1,540	0,00%	0	aa.aa	08/09
Shanghai Feilo Acoustics	5,61	5,62	5,54	+0,54%	3,99M	aa.aa	04:08:08
Bright Real Estate	3,11	3,14	3,07	-0,96%	7,42M	aa.aa	04:08:05
Xinyu Iron & Steel	2,81	2,84	2,79	-0,71%	11,95M	aa.aa	04:08:01
Nanjing Xinjiekou	5,83	5,90	5,79	-1,02%	5,31M	aa.aa	04:07:58
CSSC Offshore & Marine Engineering	28,12	28,36	27,51	+1,48%	7,91M	aa.aa	04:08:08
China Hi-Tech	9,52	9,59	9,44	-0,42%	1,56M	aa.aa	04:08:08
Harbin Hatou Invest	5,69	5,73	5,68	-0,70%	5,75M	aa.aa	04:08:10

AEX

1.116,05

+0,63

+0,06%

AEX Futures

1.113,50

-2,95

-0,26%

US 500

7.680,60

+7,0

+0,09%

Dow Jones

52.786,07

-628,18

-1,18%

DAX

26.007,63

+1,10

0,00%

Dollar Index

98,788

+0,006

+0,01%

Euro Index

144,31

+0,02

+0,01%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.518,00	+1,17%	478.705,00
Shell	40,85	+0,71%	3,72 mln.
ING Groep	32,24	+0,44%	3,72 mln.
BE Semiconduct.	195,20	-3,60%	573.770,00
ArcelorMittal	66,88	-0,98%	1,59 mln.
ASMI	841,20	-2,44%	100.915,00
Adyen	989,60	-1,08%	81.870,00

Naam	Laatste	+/- %	Vol.
New Sources Energy	0,0295	+9,26%	2.250,00
Swi Capital Holding	11,75	+8,80%	13.563,00
Ease2pay	0,532	+7,91%	114.561,00
Agility RE	2,2000	+6,80%	53,00
Fastned BV	42,60	+4,93%	75.507,00
Ebusco Holding BV	0,22	+4,67%	472.067,00
IMCD NV	99,72	+3,08%	147.210,00

Naam	Laatste	+/- %	Vol.
Envipco	3,34	-4,58%	79.627,00
Quriuis	0,4800	-4,00%	11.088,00
BE Semiconduct.	195,20	-3,60%	573.770,00
Aperam	46,52	-3,33%	93.640,00
CTAC	2,700	-2,88%	821,00
TomTom	3,96	-2,46%	310.409,00
ASMI	841,20	-2,44%	100.915,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.518,00	+1,17%	478.705,00
BE Semiconduct.	195,20	-3,60%	573.770,00
Adyen	989,60	-1,08%	81.870,00
Shell	40,85	+0,71%	3,72 mln.
ASMI	841,20	-2,44%	100.915,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaa Aaaa Aaa	67,26	+59,08%	107,00
Aaaa A Aa Aaaa	67,26	+59,08%	107,00
A Aaaaaaaaaaaaa	31,27	+31,33%	41,07
Aaaaaa Aaa A	31,27	+31,33%	41,07
Aaa Aaaaaaa A Aa	7,37	+30,71%	9,63
Aaa Aaa Aaaaa	7,37	+30,71%	9,63
Aaa A	167,00	+30,11%	217,28

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaa Aaaa Aaa	67,26	+59,08%	107,00
Aaaa A Aa Aaaa	67,26	+59,08%	107,00
A Aaaaaaaaaaaaa	31,27	+31,33%	41,07
Aaaaaa Aaa A	31,27	+31,33%	41,07
Aaa Aaaaaaa A Aa	7,37	+30,71%	9,63
Aaa Aaa Aaaaa	7,37	+30,71%	9,63
Aaa A	167,00	+30,11%	217,28

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

SSE 380 (HKSSE380)

SSE 380 Componenten

Sinopec Shanghai A

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter PLC

Citychamp Dartong

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Beijing Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

Chongqing Brewery

Wuhan East Lake Hi-Tech

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

China Husbandry

Xinjiang Yilite Industry

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

Jiangsu Hengrui

Orient International

Chongqing Gangjiu

Nanjing Central Emporium