Reclame

SSE 380 (HKSSE380)

Sjanghaii

Valuta in HKD

6.651,31

0,00(0,00%)

Gesloten·01/10

Dagbereik

6.635,72

6.679,10

Bereik 52 wk

6.111,82

7.753,54

SSE 380 Componenten

Deze pagina bevat real-time streaming koersen van de SSE 380 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Sinopec Shanghai A	2,75	2,76	2,72	+0,73%	34,11M	aa.aa	30/09
Guangzhou Baiyun Airport	7,76	7,78	7,61	+1,97%	9,5M	aa.aa	30/09
Dongfeng Automobile	5,73	5,90	5,43	+2,69%	62,22M	aa.aa	30/09
Beijing Capital	2,73	2,74	2,70	+0,74%	50,27M	aa.aa	30/09
Anhui Expressway	15,58	15,68	15,43	+0,71%	2,93M	aa.aa	30/09
Rizhao Port	2,830	2,850	2,790	+0,71%	26,59M	aa.aa	30/09
Henan Zhongyuan Expressway	3,87	3,89	3,82	+1,04%	12,19M	aa.aa	30/09
Shandong Iron and Steel	1,310	1,320	1,280	+0,77%	83,64M	aa.aa	30/09
COSCO Shipping Energy Trans	20,56	20,86	20,21	+1,43%	44,67M	aa.aa	30/09
Huadian Power A	4,95	5,01	4,85	+1,85%	94,55M	aa.aa	30/09
Fujian Expressway Dev	3,67	3,71	3,60	+1,38%	28,94M	aa.aa	30/09
Hubei Chutian Expressway	3,74	3,75	3,67	+1,63%	11,86M	aa.aa	30/09
Avicopter PLC	27,06	27,14	26,63	+1,73%	3,74M	aa.aa	30/09
Citychamp Dartong	2,66	2,66	2,55	+1,53%	33,49M	aa.aa	30/09
Hisense Electric	27,45	27,70	27,12	+0,81%	4,84M	aa.aa	30/09
Wanwei Hi-tech Industry	5,34	5,39	5,33	-0,19%	17,19M	aa.aa	30/09
CSSC Steel Structure Eng	9,70	9,70	8,82	+9,98%	44,33M	aa.aa	30/09
Zhejiang Guyuelongshan Shaoxing Wine	12,27	12,27	11,37	+10,04%	89,97M	aa.aa	30/09
Ningbo United Group	6,38	6,45	6,30	-0,16%	4,91M	aa.aa	30/09
Huangshan Tourism A	10,50	10,55	10,42	-0,28%	4,24M	aa.aa	30/09
China Meheco	8,88	8,90	8,77	+1,14%	8,12M	aa.aa	30/09
Chengxing Chemical	9,79	9,88	9,73	+0,10%	4,85M	aa.aa	30/09
Humanwell Healthcare	19,17	19,19	18,90	+1,81%	12,09M	aa.aa	30/09
Beijing Tongrentang	23,74	23,78	23,33	+1,89%	5,5M	aa.aa	30/09
China TV Media	13,36	13,73	13,16	+0,15%	14,54M	aa.aa	30/09
Guangzhou Dev	6,32	6,35	6,20	+1,94%	18,12M	aa.aa	30/09
NBTM New Materials	25,43	26,87	25,31	+0,24%	11M	aa.aa	30/09
Chongqing Three Gorges	6,15	6,17	6,06	+1,15%	11,04M	aa.aa	30/09
Sichuan Mingxing Electric	7,83	7,84	7,77	+0,64%	5,9M	aa.aa	30/09
Jiangsu Etern	36,26	37,50	36,12	-2,00%	67,64M	aa.aa	30/09
Chongqing Road & Bridge	4,51	4,54	4,40	+1,35%	10,12M	aa.aa	30/09
Zhe Jiang Dong Ri	27,99	28,38	27,86	+0,47%	2,17M	aa.aa	30/09
Xining Special Steel	2,17	2,18	2,14	+0,46%	6,81M	aa.aa	30/09
Nuode Investment	10,87	11,28	10,82	-2,77%	70,94M	aa.aa	30/09
China Spacesat	55,03	55,90	54,77	-0,43%	11,34M	aa.aa	30/09
Y.U.D. Yangtze River Inv	4,74	4,83	4,71	-0,84%	1,17M	aa.aa	30/09
Zhejiang Orient	4,65	4,69	4,61	+0,43%	17,17M	aa.aa	30/09
Zhengzhou Coal & Electric	5,340	5,640	5,300	+0,19%	193,29M	aa.aa	30/09
China Railway Tielong	5,27	5,29	5,22	+0,96%	7,22M	aa.aa	30/09
Soho Holly	8,66	8,71	8,58	+0,23%	2,38M	aa.aa	30/09
Chongqing Brewery	38,03	38,18	37,30	+2,07%	2,4M	aa.aa	30/09
Wuhan East Lake Hi-Tech	7,87	7,94	7,74	+1,03%	7,62M	aa.aa	30/09
China CYTS Tours	7,00	7,04	6,93	+0,86%	5,47M	aa.aa	30/09
Hubei Xingfa Chemicals	26,87	27,08	26,52	+1,40%	12,96M	aa.aa	30/09
Kingfa Sci&Tech	12,76	12,93	12,74	+0,16%	13,25M	aa.aa	30/09
Beijing Tiantan Bio	12,59	12,62	12,10	+3,88%	21,52M	aa.aa	30/09
Wuhan Sanzhen	4,41	4,42	4,35	+0,68%	3,61M	aa.aa	30/09
Shanghai Construction	2,24	2,26	2,18	+1,36%	156,67M	aa.aa	30/09
Henan Huanghe Whirlwind	14,120	15,140	14,080	-5,23%	162,59M	aa.aa	30/09
Harbin Dongan Auto	9,89	10,15	9,81	-0,30%	11,3M	aa.aa	30/09
China Husbandry	6,73	6,75	6,64	+1,36%	4,99M	aa.aa	30/09
Xinjiang Yilite Industry	9,32	9,40	9,18	+1,53%	3,92M	aa.aa	30/09
Jinyu Bio-Tech	11,61	11,73	11,40	+1,57%	8,22M	aa.aa	30/09
Harbin Air Conditioning	5,18	5,34	5,13	-1,15%	5,08M	aa.aa	30/09
Shanghai Zijiang	6,36	6,38	6,25	+1,60%	18,16M	aa.aa	30/09
Anhui Quanchai Engine	8,03	8,03	7,80	+1,39%	14,29M	aa.aa	30/09
Henan Taloph Pharm	7,89	8,02	7,84	+0,25%	10,17M	aa.aa	30/09
Zhejiang Shenghua Biok	5,15	5,36	5,15	-3,20%	60,27M	aa.aa	30/09
Guizhou Chitianhua	3,850	3,880	3,770	+1,05%	79,28M	aa.aa	30/09
Liuzhou Liangmianzhen	5,35	5,42	5,32	-0,19%	4,79M	aa.aa	30/09
Guangxi Guiguan	9,27	9,34	9,20	+0,98%	6,85M	aa.aa	30/09
Lingyuan Iron & Steel	1,690	1,690	1,630	+2,42%	30,58M	aa.aa	30/09
YTO Express	17,79	18,13	17,69	-1,17%	12,24M	aa.aa	30/09
Hainan Yedao	4,01	4,03	3,93	0,00%	3,57M	aa.aa	30/09
Qinghaihuading	3,64	3,64	3,58	0,00%	3,67M	aa.aa	30/09
Cangzhou Dahua	13,15	13,99	13,12	-0,23%	19,99M	aa.aa	30/09
Xinke Material	3,350	3,410	3,320	-0,89%	32,54M	aa.aa	30/09
BTG Hotels	11,01	11,03	10,91	0,00%	13,38M	aa.aa	30/09
Zhejiang Yankon	3,29	3,30	3,26	+0,61%	12,66M	aa.aa	30/09
North Hauler Joint	14,52	14,77	14,51	-0,07%	2,12M	aa.aa	30/09
Guodian Nanjing	10,09	10,19	10,03	+1,00%	7,97M	aa.aa	30/09
Jiangxi Ganyue Expressway	3,81	3,82	3,74	+1,33%	11,47M	aa.aa	30/09
Zhejiang Jiahua	6,20	6,23	6,14	+1,14%	7,99M	aa.aa	30/09
Jiangsu Hengrui	47,20	47,39	45,25	+3,46%	112,16M	aa.aa	30/09
Orient International	6,52	6,57	6,45	-0,15%	4,32M	aa.aa	30/09
Chongqing Gangjiu	4,32	4,33	4,26	+1,17%	5M	aa.aa	30/09
Nanjing Central Emporium	3,010	3,030	2,960	+0,33%	23,12M	aa.aa	30/09
Nanjing Iron & Steel	4,54	4,58	4,42	+2,48%	43,39M	aa.aa	30/09
Qian Jiang Water	8,04	8,08	8,00	+0,50%	1,54M	aa.aa	30/09
Shanghai Pudong	5,14	5,17	5,05	+0,78%	10M	aa.aa	30/09
Henan Lingrui Pharm	18,98	18,99	18,67	+1,55%	4,44M	aa.aa	30/09
Soho Fashion	5,02	5,05	4,94	-0,20%	2,75M	aa.aa	30/09
Daheng New Epoch	10,36	10,65	10,35	-1,43%	8,79M	aa.aa	30/09
Bright Oceans Inter Telecom	4,40	4,44	4,21	+3,29%	1,74M	aa.aa	30/09
Spic Yuanda Environmental Protection	11,42	11,44	11,15	+2,61%	7,4M	aa.aa	30/09
ERDOS Resources A	13,06	13,17	12,75	+1,71%	8,7M	aa.aa	30/09
Angel Yeast	37,47	37,86	37,20	+0,46%	4,85M	aa.aa	30/09
V V Food & Beverage	3,10	3,11	3,04	+1,64%	21,14M	aa.aa	30/09
Liaoning SG Auto	3,11	3,18	3,06	+1,63%	26,58M	aa.aa	30/09
Shanghai Jahwa	18,38	18,48	17,73	+3,84%	7,95M	aa.aa	30/09
Jiangsu Hengshun	6,74	6,77	6,65	+1,05%	5,23M	aa.aa	30/09
Hongxing Iron & Steel	1,470	1,480	1,440	+0,68%	35,21M	aa.aa	30/09
Shandong Huatai Paper	3,27	3,27	3,24	+0,62%	5,23M	aa.aa	30/09
Guangxi Guidong Eletric	4,52	4,60	4,50	-0,88%	38,8M	aa.aa	30/09
Henan Pinggao Electric	20,29	20,78	19,88	+1,70%	25,37M	aa.aa	30/09
Jiangxi Hongdu Aviation	33,41	33,97	33,06	+1,74%	6,89M	aa.aa	30/09
Grandblue Environment	29,48	29,66	29,04	+1,17%	2,95M	aa.aa	30/09
Xizang Tianlu	6,73	6,82	6,61	+1,51%	13,94M	aa.aa	30/09
Wuxi Commercial	3,88	3,90	3,82	+0,78%	9,79M	aa.aa	30/09
Lantai Industrial	5,68	5,70	5,58	+1,61%	11,85M	aa.aa	30/09
Tianjin Zhongxin Pharm	35,32	35,43	34,61	+2,08%	2M	aa.aa	30/09
Guangzhou Baiyunshan	19,72	19,74	19,37	+1,65%	5,69M	aa.aa	30/09
Changchun Gas	6,82	6,84	6,71	+1,34%	11,52M	aa.aa	30/09
China Petroleum Engineering	3,24	3,24	3,19	+0,93%	23,61M	aa.aa	30/09
Shaanxi Aerospace	18,88	19,41	18,56	-1,46%	24,47M	aa.aa	30/09
Wuhan Yangtze	48,79	50,45	47,08	+3,68%	9,3M	aa.aa	30/09
Shandong Hi-speed	10,16	10,20	9,94	+2,01%	11,58M	aa.aa	30/09
Yabao Pharm	6,82	6,88	6,70	+1,79%	21,18M	aa.aa	30/09
Gansu Dunhuang Seed	9,24	9,60	9,01	+3,13%	86,82M	aa.aa	30/09
Xinjiang Talimu Agriculture	7,40	7,48	7,24	+2,07%	26,77M	aa.aa	30/09
JiLin Sino-Microelectronics	10,83	11,52	10,79	-4,24%	64,98M	aa.aa	30/09
Jiangxi Lianchuang	12,20	12,20	12,20	-9,96%	1,5M	aa.aa	30/09
Ningbo Yunsheng	10,71	10,84	10,68	-0,46%	11,13M	aa.aa	30/09
Guangxi Wuzhou	4,11	4,14	4,09	-0,24%	9,59M	aa.aa	30/09
Wanxiang Doneed	13,51	13,94	12,57	+5,22%	66,62M	aa.aa	30/09
Hanma Technology	3,73	3,76	3,63	+1,91%	21,22M	aa.aa	30/09
Jiangsu Expressway	13,00	13,18	12,90	+0,54%	10,23M	aa.aa	30/09
Haohua Chemical Science Technology	41,20	42,28	41,04	-1,32%	18,56M	aa.aa	30/09
Joincare Pharm	10,16	10,23	9,86	+2,63%	31,63M	aa.aa	30/09
Guangdong Mingzhu	5,64	5,71	5,56	+1,26%	8,06M	aa.aa	30/09
Zijin Longking	16,80	16,92	16,69	+0,66%	4,68M	aa.aa	30/09
AECC Aero Science and Technology	40,61	42,77	40,51	-0,76%	9,75M	aa.aa	30/09
Shenghe Resources	20,17	20,48	20,08	-0,49%	17,91M	aa.aa	30/09
Huadian Liaoning Energy Dev	12,390	12,590	12,320	+0,32%	43,39M	aa.aa	30/09
HLA GROUP CORP LTD	5,65	5,68	5,60	+0,53%	19,57M	aa.aa	30/09
Henan Dayou Energy	7,02	7,23	6,93	-0,43%	78,1M	aa.aa	30/09
Beijing Dynamic Power	4,94	5,05	4,91	-1,59%	7,56M	aa.aa	30/09
Tangshan Sanyou	6,16	6,20	6,04	+1,82%	15,21M	aa.aa	30/09
Beijing Teamsun Tech	14,18	14,79	14,16	-2,81%	44,95M	aa.aa	30/09
Xiangtan Electric	8,32	8,37	8,12	+2,09%	10,1M	aa.aa	30/09
Shanghai Shyndec Pharm	8,39	8,41	8,20	+2,19%	7,24M	aa.aa	30/09
KPC Pharm	8,11	8,15	7,97	+1,38%	4,33M	aa.aa	30/09
Liuzhou Chemical	2,67	2,68	2,62	+1,14%	2,15M	aa.aa	30/09
Xinjiang Qingsong	3,69	3,71	3,59	+1,93%	15,86M	aa.aa	30/09
Shandong Hualu Hengsheng	19,43	19,48	19,04	+1,99%	23,15M	aa.aa	30/09
North Navigation	11,16	11,20	10,88	+2,67%	16,09M	aa.aa	30/09
Zhangzhou Pientzehuang	118,00	118,99	115,25	+2,41%	2,28M	aa.aa	30/09
Tongwei Co Ltd	11,52	11,77	11,04	+4,07%	55,77M	aa.aa	30/09
BaoJi Titanium	24,63	24,76	24,55	+0,20%	1,65M	aa.aa	30/09
Hangzhou Silan	30,75	32,30	30,69	-3,42%	42,1M	aa.aa	30/09
Ningxia Building	12,48	12,58	12,42	-0,08%	3,88M	aa.aa	30/09
Zhuzhou Times Tech	10,99	11,04	10,83	+1,20%	12,69M	aa.aa	30/09
Sino Platinum Metals	18,02	18,13	17,91	0,00%	5,8M	aa.aa	30/09
Beijing Airport Hi-Tech	8,37	8,47	8,18	-0,48%	5,72M	aa.aa	30/09
Henan Rebecca Hair	1,84	1,85	1,82	0,00%	7,78M	aa.aa	30/09
Shenzhen Kingdom SCI Tech	10,41	10,87	10,35	+0,19%	11,39M	aa.aa	30/09
Shandong Homey Aquatic Dev	2,440	2,450	2,400	+0,83%	27,28M	aa.aa	30/09
Tianjin Benefo Tejing	5,87	5,93	5,84	+0,17%	8,45M	aa.aa	30/09
Hunan Corun Energy	4,54	4,56	4,44	+1,11%	23,7M	aa.aa	30/09
ZhuZhou QianJin Pharm	12,40	12,86	11,87	+3,77%	68,34M	aa.aa	30/09
Lingyun Ind	7,74	7,83	7,62	+0,91%	8,79M	aa.aa	30/09
Shuangliang Eco-Energy	4,03	4,05	3,93	+3,07%	40,83M	aa.aa	30/09
Aeolus Tyre	4,94	4,96	4,90	+0,82%	4,08M	aa.aa	30/09
Anhui Liuguo Chemical	5,45	5,50	5,42	-0,18%	8,63M	aa.aa	30/09
Wuxi Huaguang Boiler	13,97	14,45	13,90	-2,31%	5,5M	aa.aa	30/09
Hang Xiao Steel Structure	2,43	2,45	2,39	+0,83%	19,57M	aa.aa	30/09
Hengtong Optic Electric	54,86	57,88	54,58	-3,94%	161,68M	aa.aa	30/09
Jinyao Pharmaceutical	6,69	7,25	6,60	-3,04%	219,14M	aa.aa	30/09
Jinxi Axle	4,08	4,10	4,06	+0,25%	5,16M	aa.aa	30/09
Changjiang & Jinggong Steel	3,39	3,40	3,30	+2,11%	32,02M	aa.aa	30/09
Fiberhome Telecom	35,70	36,80	35,60	-1,60%	44,8M	aa.aa	30/09
Long Yuan Construction	1,57	1,59	1,53	+1,29%	33,62M	aa.aa	30/09
Keda Clean Energy	11,19	11,22	11,06	+1,08%	19,44M	aa.aa	30/09
Sinochem International	5,08	5,21	5,06	+1,40%	50,35M	aa.aa	30/09
Aerosun Corp	14,45	14,74	14,40	-0,28%	3,54M	aa.aa	30/09
Anhui Water Resources	4,23	4,24	4,14	+1,68%	29,33M	aa.aa	30/09
Xinjiang Tianfu Energy	7,15	7,21	7,12	-0,42%	8,87M	aa.aa	30/09
Black Peony	6,40	6,62	6,18	-2,14%	11,52M	aa.aa	30/09
Jiangsu Lianhuan Pharm	15,09	15,31	14,90	+1,89%	9,95M	aa.aa	30/09
Deluxe Family	2,53	2,60	2,27	+2,43%	238,58M	aa.aa	30/09
Fangda Special Steel Tech	4,08	4,11	3,96	+2,51%	19,15M	aa.aa	30/09
China Medicine	26,10	26,18	25,77	+1,16%	4,25M	aa.aa	30/09
State Grid Yingda	4,94	4,96	4,85	+1,86%	16,35M	aa.aa	30/09
Guizhou Guihang Auto	11,83	11,91	11,77	+0,17%	1,89M	aa.aa	30/09
Zhejiang Feida Tech	4,63	4,64	4,57	+0,87%	4,61M	aa.aa	30/09
Jiangsu Jiangnan Fiber	2,170	2,180	2,150	+0,46%	23,7M	aa.aa	30/09
Nanjing Chixia Dev	2,29	2,31	2,16	0,00%	26,28M	aa.aa	30/09
China National Software	30,64	31,00	30,33	-1,10%	7,11M	aa.aa	30/09
Zhejiang Huahai Pharm	16,34	16,46	15,89	+2,19%	21,24M	aa.aa	30/09
Jiangsu Zhongtian Tech	31,13	31,85	31,00	-0,64%	85,01M	aa.aa	30/09
Changyuan Group	4,86	4,93	4,85	+0,21%	10,29M	aa.aa	30/09
Shandong Pharm	18,17	18,24	17,95	+1,11%	3,27M	aa.aa	30/09
Henan Yuguang Gold & Lead	11,11	11,19	11,05	-0,09%	14,95M	aa.aa	30/09
Tasly Pharm	14,00	14,10	13,72	+1,89%	12,58M	aa.aa	30/09
EGing Photovoltaic Tech	2,11	2,12	2,09	0,00%	14,82M	aa.aa	30/09
Taiyuan Lionhead Cement	13,48	13,90	13,46	-1,03%	6,29M	aa.aa	30/09
Xinjiang Sayram Agriculture	5,52	5,68	5,45	-2,65%	74,23M	aa.aa	30/09
Gansu Mogao Industrial Dev	4,07	4,09	4,01	0,00%	1,3M	aa.aa	30/09
Saurer Intelligent A	3,84	4,01	3,84	-3,27%	60,59M	aa.aa	30/09
Shanxi Coal Energy	13,12	13,18	12,94	+0,92%	10,95M	aa.aa	30/09
Shenzhen Expressway	8,12	8,14	8,04	+0,74%	2,77M	aa.aa	30/09
Xiamen Tungsten	44,11	44,59	43,52	+0,82%	20,3M	aa.aa	30/09
Time Publishing	7,98	8,15	7,88	+1,40%	22,59M	aa.aa	30/09
Jiangsu Kanion Pharm	12,30	12,37	12,05	+1,65%	5,02M	aa.aa	30/09
Atlantic China Welding	4,76	4,81	4,76	+0,21%	9,34M	aa.aa	30/09
Hebei Hengshui Laobaigan	10,98	11,06	10,75	+1,57%	10,25M	aa.aa	30/09
Jiangxi Changyun	6,02	6,12	5,96	-0,82%	2,94M	aa.aa	30/09
Xiamen Faratronic	115,26	116,78	114,90	-0,50%	2,09M	aa.aa	30/09
Anhui Shanying Paper	1,32	1,33	1,30	+0,76%	45,44M	aa.aa	30/09
Hundsun Tech	19,40	19,44	19,24	+0,41%	9,99M	aa.aa	30/09
Zhejiang CONBA Pharm	4,31	4,33	4,22	+1,65%	46,1M	aa.aa	30/09
FuJian YanJing HuiQuan	10,42	10,48	10,22	+1,66%	8,94M	aa.aa	30/09
Huaihe Energy	3,160	3,170	3,120	+0,96%	26,94M	aa.aa	30/09
Tongling Jingd	8,710	8,910	8,280	+5,58%	97,92M	aa.aa	30/09
Beijing Jingneng Power	5,21	5,24	5,13	+1,17%	33,11M	aa.aa	30/09
Wolong Electric	26,39	26,93	25,88	+1,66%	22,17M	aa.aa	30/09
Xinjiang Ba Yi Iron & Steel	2,47	2,48	2,41	+0,82%	5,54M	aa.aa	30/09
Tian Di Science & Tech	4,90	4,91	4,80	+2,08%	18,26M	aa.aa	30/09
Shandong Jinjing Science & Tech	3,990	4,030	3,930	+1,01%	10,62M	aa.aa	30/09
Shinva Medical Instrument	13,02	13,12	12,77	+1,56%	14,27M	aa.aa	30/09
Yonyou Network Tech	9,22	9,34	9,15	-0,32%	20,91M	aa.aa	30/09
Guangdong Rongtai Industry	7,35	7,59	7,35	-2,39%	26,36M	aa.aa	30/09
Tellhow Sci-Tech	8,03	8,22	8,01	-1,11%	10,69M	aa.aa	30/09
Guizhou Yibai Pharm	3,64	3,68	3,59	+1,11%	18,11M	aa.aa	30/09
Zhejiang XinAn Chemical	10,59	10,69	10,38	+1,24%	27,13M	aa.aa	30/09
Bright Dairy & Food	6,93	6,96	6,78	+1,91%	10,79M	aa.aa	30/09
Founder Tech	13,20	13,80	13,07	-3,79%	146,81M	aa.aa	30/09
Greenland Holdings	1,54	1,56	1,39	+2,67%	434,2M	aa.aa	30/09
Lao Feng Xiang A	31,37	31,37	30,79	+1,88%	776,33K	aa.aa	30/09
Shanghai Jinfeng Wine	5,27	5,43	5,03	+4,98%	50,8M	aa.aa	30/09
Shanghai Highly A	12,93	13,27	12,93	-1,90%	12,6M	aa.aa	30/09
Shanghai Tianchen	4,36	4,40	4,27	+0,23%	6,04M	aa.aa	30/09
Shanghai Shenda	3,77	3,81	3,73	+0,53%	12,29M	aa.aa	30/09
Shanghai New World	6,36	6,40	6,26	+1,11%	6,3M	aa.aa	30/09
Shanghai Chinafortune	13,37	13,56	13,27	-0,59%	12,4M	aa.aa	30/09
Shanghai Fudan Forward S&T	4,61	4,62	4,59	0,00%	1,54M	aa.aa	30/09
Leshan Electric	8,88	9,12	8,84	+0,23%	18,75M	aa.aa	30/09
Shanghai Jin Jiang Invest A	10,22	10,30	10,11	0,00%	2,34M	aa.aa	30/09
Shanghai Qiangsheng	4,26	4,27	4,18	+1,67%	9,13M	aa.aa	30/09
Wuxi Taiji Industry	17,29	18,28	17,28	-3,68%	102,91M	aa.aa	30/09
Zhejiang Jianfeng	7,46	7,48	7,36	+0,95%	3,21M	aa.aa	30/09
Guangdong Hec Tech A	30,37	31,16	30,13	-0,23%	12,51M	aa.aa	30/09
Metro Investment Dev	8,95	9,38	8,68	-3,24%	21,24M	aa.aa	30/09
Guangzhou Pearl River	3,64	3,68	3,44	-0,55%	26,86M	aa.aa	30/09
Xiamen King Long Motor	11,25	11,52	10,97	-0,09%	25,87M	aa.aa	30/09
Shanghai Jiao Yun	6,60	6,72	6,57	-0,75%	8,39M	aa.aa	30/09
Chang Chun Eurasia	11,43	11,46	11,20	+0,62%	4,89M	aa.aa	30/09
Sichuan Tuopai Shede Wine	32,71	33,22	31,77	+2,99%	6,44M	aa.aa	30/09
Wuchan Zhongda	4,87	4,87	4,76	+1,88%	33,59M	aa.aa	30/09
Nanning Department Store	5,39	5,43	5,34	-0,19%	12,04M	aa.aa	30/09
NanJing Pharm	5,00	5,02	4,93	+1,21%	6,8M	aa.aa	30/09
Sumec	11,28	11,34	11,07	+1,62%	7,41M	aa.aa	30/09
Ningbo Fuda	5,01	5,03	4,85	+0,20%	9,13M	aa.aa	30/09
CCCC Design Consulting	5,19	5,21	5,08	+1,37%	7,47M	aa.aa	30/09
Yunnan Yunwei A	3,270	3,300	3,250	0,00%	7,55M	aa.aa	30/09
Chongqing Department Store	18,44	18,47	18,07	+1,99%	2,51M	aa.aa	30/09
Changchun Faway Auto	7,67	7,71	7,58	-0,39%	3,94M	aa.aa	30/09
Hua Yuan Property	2,350	2,400	2,180	-2,08%	183,1M	aa.aa	30/09
Jiangzhong Pharm	22,53	22,62	22,20	+1,03%	3,4M	aa.aa	30/09
Shanghai Jin Jiang Hotels A	18,05	18,09	17,73	+1,12%	5,78M	aa.aa	30/09
Xiamen ITG	5,68	5,73	5,65	-0,18%	16,94M	aa.aa	30/09
Anhui Heli	14,85	14,93	14,66	+1,02%	5,75M	aa.aa	30/09
AVIC Heavy Machinery	13,19	13,22	13,08	+0,84%	6,49M	aa.aa	30/09
Eastern Communications A	12,28	12,48	12,25	-0,49%	7,58M	aa.aa	30/09
Jiangsu Zongyi	6,36	6,45	6,04	+2,91%	89,12M	aa.aa	30/09
Xinjiang Youhao	5,77	5,81	5,69	-0,17%	8,01M	aa.aa	30/09
Shanxi Xinghuacun Fen Wine	115,60	117,00	111,01	+3,68%	7,44M	aa.aa	30/09
Yinchuan Xinhua Commercial	10,65	10,89	10,27	+3,60%	19,91M	aa.aa	30/09
CMST Dev	4,62	4,64	4,55	+1,09%	13,76M	aa.aa	30/09
Zhejiang China Textile	3,68	3,79	3,61	+0,82%	45,74M	aa.aa	30/09
Zhejiang Qianjiang Bio	5,11	5,14	5,07	+0,39%	3,33M	aa.aa	30/09
Insigma	6,45	6,53	6,42	-0,62%	7,53M	aa.aa	30/09
Huaxin Cement A	23,80	23,99	23,45	0,00%	7,1M	aa.aa	30/09
Jiangsu Yueda Invest	4,63	4,68	4,59	0,00%	8,11M	aa.aa	30/09
Maanshan Iron & Steel	2,510	2,520	2,420	+2,03%	55,76M	aa.aa	30/09
Shen Ma Industry	6,30	6,32	6,20	+1,29%	5,56M	aa.aa	30/09
Hangzhou Jiebai	6,93	6,97	6,81	+0,87%	6,18M	aa.aa	30/09
Xiamen XGMA Machinery	3,820	3,970	3,740	+1,33%	146,56M	aa.aa	30/09
Zhonglu A	9,31	9,50	9,15	+1,53%	4,21M	aa.aa	30/09
Shanghai Tunnel	5,30	5,31	5,19	+1,92%	14,27M	aa.aa	30/09
Shanghai Material Trading A	8,92	9,22	8,80	-2,83%	7,34M	aa.aa	30/09
Shanghai Yimin Commerce	3,71	3,74	3,63	+1,37%	11,74M	aa.aa	30/09
Shanghai Xinhua Media	10,35	10,35	10,35	+9,99%	13,99M	aa.aa	30/09
Shanghai Bailian A	7,94	7,95	7,72	+2,32%	12,96M	aa.aa	30/09
Maoye Commercial	4,33	4,36	4,23	+1,17%	12,53M	aa.aa	30/09
HPGC Renmintongtai Pharm	9,43	9,55	9,31	+1,07%	6,9M	aa.aa	30/09
Sunny Loan Top	8,38	8,42	8,31	+0,24%	7,31M	aa.aa	30/09
Shaanxi TV Network	3,40	3,50	3,31	-0,29%	21,3M	aa.aa	30/09
Shanghai No1 Pharm	10,48	10,66	10,47	-0,76%	3,91M	aa.aa	30/09
Shanghai Shentong Metro	7,65	7,74	7,61	-0,78%	1,37M	aa.aa	30/09
Shanghai Mechanical & Electrical A	18,29	18,35	18,08	+0,44%	3,76M	aa.aa	30/09
Shanghai Diesel Engine A	5,70	5,74	5,60	+0,88%	8,29M	aa.aa	30/09
Sichuan Changhong Electric	6,420	6,430	6,410	+0,16%	19,93M	aa.aa	30/09
Shanghai Baosight Software A	17,69	17,95	17,62	-0,67%	10M	aa.aa	30/09
Shanghai Tongji Tech	10,66	10,76	10,62	-0,19%	1,37M	aa.aa	30/09
Aerospace Cf	12,40	12,60	12,35	+0,40%	5,76M	aa.aa	30/09
Ningbo Zhongbai	17,22	17,80	17,17	-1,77%	7,45M	aa.aa	30/09
Inzone Group	4,95	4,99	4,89	+0,20%	6,16M	aa.aa	30/09
Wangfujing	9,84	9,86	9,59	+1,65%	10,19M	aa.aa	30/09
FESCO Group	12,83	12,86	12,66	+1,10%	1,29M	aa.aa	30/09
Baida Group	10,43	10,57	10,30	0,00%	12,86M	aa.aa	30/09
Starlake Bioscience	4,19	4,20	4,07	+2,44%	18,51M	aa.aa	30/09
MeiHua Holdings	7,48	7,50	7,23	+3,31%	19,25M	aa.aa	30/09
Tianjin Capital	5,52	5,53	5,46	+1,10%	5,73M	aa.aa	30/09
Chengdu B-ray Media	4,06	4,26	4,06	-2,87%	37,2M	aa.aa	30/09
Ningbo Shanshan	11,51	11,73	11,41	-0,60%	36,12M	aa.aa	30/09
SDIC Power	15,24	15,47	15,11	+0,59%	22,37M	aa.aa	30/09
Xinjiang Joinworld	9,78	9,98	9,60	+1,14%	40,22M	aa.aa	30/09
Nanjing Chemical Fibre	13,32	13,40	13,23	+1,14%	746,5K	aa.aa	30/09
AECC Aviation Power	38,86	39,25	38,49	+1,17%	17,26M	aa.aa	30/09
Xiamen Airport	15,10	15,24	14,92	+0,53%	3,6M	aa.aa	30/09
Shandong Binzhou Bohai Piston	3,90	4,05	3,87	+0,26%	9,72M	aa.aa	30/09
Zhuzhou Smelter	22,56	22,80	22,44	-0,13%	13,36M	aa.aa	30/09
Yueyang Forest & Paper	3,38	3,39	3,32	+1,20%	20,29M	aa.aa	30/09
Fortune Ng Fung Food Hebei	2,57	2,62	2,53	-1,15%	4,6M	aa.aa	30/09
Shandong Bohui Paper	4,85	4,87	4,77	+1,68%	7,64M	aa.aa	30/09
Inner Mongolia First Machinery	12,82	12,93	12,58	+0,71%	33,63M	aa.aa	30/09
Sinoma Engineering	7,72	7,73	7,61	+1,18%	13,31M	aa.aa	30/09
Anhui Hengyuan Coal and Electricity	8,19	8,27	8,11	+0,61%	7,38M	aa.aa	30/09
Baosheng	5,71	5,76	5,70	0,00%	5,98M	aa.aa	30/09
Hunan New Wellful	5,19	5,26	5,15	-0,57%	11,82M	aa.aa	30/09
Jianmin Pharm	26,86	26,90	26,55	+1,13%	1,22M	aa.aa	30/09
Mayinglong Pharm	22,52	22,60	22,13	+1,40%	2,56M	aa.aa	30/09
Jointown Pharm	5,05	5,06	4,95	+1,81%	44,77M	aa.aa	30/09
Guangan	3,88	3,93	3,87	-0,26%	12,08M	aa.aa	30/09
Jiangsu High Hope	2,42	2,44	2,36	+0,41%	15,47M	aa.aa	30/09
Ningbo Thermal Power	5,30	5,64	5,27	-3,46%	111,84M	aa.aa	30/09
Whirlpool China	7,54	7,57	7,43	+1,07%	1,43M	aa.aa	30/09
Huaibei Mining Holdings	15,87	16,27	15,83	-0,19%	13,6M	aa.aa	30/09
Zhejiang Hangmin	6,28	6,30	6,22	+0,80%	3,45M	aa.aa	30/09
Anhui Sun Create Electronics	17,84	17,87	17,53	+1,71%	2,15M	aa.aa	30/09
China Southern Power Grid Energy Storage	11,86	11,87	11,63	+1,63%	8,27M	aa.aa	30/09
Liuzhou Iron & Steel	3,58	3,59	3,46	+2,29%	16,91M	aa.aa	30/09
Chongqing Iron Steel	1,210	1,220	1,190	+0,83%	73,93M	aa.aa	30/09
Jinling Hotel	6,78	6,83	6,73	-0,29%	3,99M	aa.aa	30/09
Jiangsu Lianyungang Port	4,40	4,41	4,34	+1,15%	7,93M	aa.aa	30/09
Ningbo Boway Alloy Material	18,91	19,30	18,86	-1,36%	7,09M	aa.aa	30/09
China South Media	10,27	10,36	10,17	+0,69%	8,68M	aa.aa	30/09
Sichuan Expressway	6,09	6,20	6,03	+0,83%	8,94M	aa.aa	30/09
Beijing Sifang Automation	36,49	38,00	36,40	-0,38%	15,59M	aa.aa	30/09
Shenzhen Gas	6,25	6,26	6,17	+1,13%	11,45M	aa.aa	30/09
Hangzhou Advance Gearbox	13,85	14,08	13,39	+1,54%	5,61M	aa.aa	30/09
China XD Electric	11,61	11,76	11,51	+1,75%	52,53M	aa.aa	30/09
Guangshen Railway	3,08	3,10	3,04	+0,98%	40,59M	aa.aa	30/09
Shanghai DZH	8,65	9,15	8,50	-4,00%	86,56M	aa.aa	30/09
Fengfan Power	6,19	6,23	6,07	+2,48%	34,02M	aa.aa	30/09
Chongqing Qianli Tech	8,18	8,43	7,93	+3,41%	39,27M	aa.aa	30/09
Anhui Xinhua Media	5,49	5,64	5,45	-0,90%	30,91M	aa.aa	30/09
Liaoning Port	1,470	1,480	1,450	+1,38%	95,81M	aa.aa	30/09
China Merchants Energy Shipping	20,15	20,45	19,79	+1,31%	75,32M	aa.aa	30/09
Zhejiang Chint Electrics	24,95	25,05	24,46	+2,13%	10,05M	aa.aa	30/09
Asian Star	9,35	9,73	9,25	+1,30%	42,49M	aa.aa	30/09
Yonghui Superstores	2,99	2,99	2,95	+1,01%	57,07M	aa.aa	30/09
Datang International Power A	5,310	5,330	5,240	+1,14%	103,8M	aa.aa	30/09
China Resources D-C Pharm	16,24	16,28	15,91	+2,01%	8,63M	aa.aa	30/09
Xinjiang Tianye	4,59	4,63	4,52	+1,55%	11,09M	aa.aa	30/09
Xiamen C&D	8,82	8,86	8,39	+1,97%	34,74M	aa.aa	30/09
Xinjiang Guannong	9,99	10,04	9,74	+2,25%	13,97M	aa.aa	30/09
Fujian Longxi Bearing	16,20	16,20	14,50	+9,98%	18,86M	aa.aa	30/09
Fujian Dongbai	9,32	9,40	9,05	+2,19%	34,42M	aa.aa	30/09
Zhengzhou Yutong Bus	26,72	26,88	26,10	+1,44%	19,05M	aa.aa	30/09
Wintime Energy	1,450	1,460	1,440	0,00%	214,58M	aa.aa	30/09
Shanghai Feilo Acoustics	4,98	5,12	4,95	-0,20%	12,67M	aa.aa	30/09
Bright Real Estate	3,12	3,17	2,96	0,00%	50,37M	aa.aa	30/09
Xinyu Iron & Steel	2,70	2,72	2,63	+1,50%	29,33M	aa.aa	30/09
Nanjing Xinjiekou	5,84	5,88	5,73	+1,74%	15,2M	aa.aa	30/09
CSSC Offshore & Marine Engineering	28,71	29,03	28,46	+0,91%	11,42M	aa.aa	30/09
China Hi-Tech	8,55	8,68	8,45	+1,66%	6,32M	aa.aa	30/09
Harbin Hatou Invest	5,62	5,67	5,59	-0,18%	22,74M	aa.aa	30/09

AEX

1.102,63

-12,27

-1,10%

AEX Futures

1.106,80

+3,90

+0,35%

US 500

7.689,20

+22,5

+0,29%

Dow Jones

50.926,56

+20,51

+0,04%

DAX

24.939,35

-259,84

-1,03%

Dollar Index

101,65

-0,233

-0,23%

Euro Index

144,39

+0,11

+0,08%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.597,00	+0,01%	678.273,00
ING Groep	30,25	-3,91%	11,32 mln.
Shell	42,24	+0,79%	4,94 mln.
Adyen	855,60	-2,40%	157.750,00
ArcelorMittal	56,74	-4,41%	2,28 mln.
Wolters Kluwer	68,64	+1,36%	1,77 mln.
ASMI	896,00	+0,90%	127.052,00

Naam	Laatste	+/- %	Vol.
Arcona Property	5,44	+6,25%	25,00
Alumexx NV	1,3300	+3,91%	2.038,00
Reinet Invest	23,00	+2,18%	63,00
Wolters Kluwer	68,64	+1,36%	1,77 mln.
Holland Col.	78,50	+1,29%	20,00
Flow Traders NV	26,56	+1,07%	61.510,00
ASMI	896,00	+0,90%	127.052,00

Naam	Laatste	+/- %	Vol.
NedSense	0,0766	-6,59%	27.318,00
Green Earth NV	0,9520	-4,80%	21.118,00
ArcelorMittal	56,74	-4,41%	2,28 mln.
Colt CZ SE	35,50	-4,29%	680,00
Morefield Group NV	0,9500	-4,04%	16.124,00
Ease2pay	0,530	-3,99%	21.983,00
ABN AMRO	41,45	-3,92%	2,44 mln.

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.597,00	+0,01%	678.273,00
Adyen	855,60	-2,40%	157.750,00
ING Groep	30,25	-3,91%	11,32 mln.
Wolters Kluwer	68,64	+1,36%	1,77 mln.
Prosus	34,82	-2,00%	2,86 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaa	68,64	+52,91%	104,95
Aa Aaaaa Aa	68,64	+52,91%	104,95
A Aaaaa Aa	26,56	+50,88%	40,07
Aaaaaaaa	26,56	+50,88%	40,07
Aaaaaaaaaaa	17,55	+49,05%	26,16
Aa Aaaa Aa A Aaa	17,55	+49,05%	26,16
Aaaaaaaaaa	12,14	+47,72%	17,93

Naam	Laatste	Upside	Reële waarde
Aaaaaaa	68,64	+52,91%	104,95
Aa Aaaaa Aa	68,64	+52,91%	104,95
A Aaaaa Aa	26,56	+50,88%	40,07
Aaaaaaaa	26,56	+50,88%	40,07
Aaaaaaaaaaa	17,55	+49,05%	26,16
Aa Aaaa Aa A Aaa	17,55	+49,05%	26,16
Aaaaaaaaaa	12,14	+47,72%	17,93

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

SSE 380 (HKSSE380)

SSE 380 Componenten

Sinopec Shanghai A

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter PLC

Citychamp Dartong

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Beijing Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

Chongqing Brewery

Wuhan East Lake Hi-Tech

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

China Husbandry

Xinjiang Yilite Industry

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

Jiangsu Hengrui

Orient International

Chongqing Gangjiu

Nanjing Central Emporium