Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Accent Group Ltd | 1,838 | 1,860 | 1,815 | -0,008 | -0,41% | 636,85K | 05:39:42 | ||
Ansell | 24,56 | 24,94 | 24,50 | -0,19 | -0,75% | 100,32K | 05:40:16 | ||
APA | 8,505 | 8,530 | 8,410 | +0,125 | +1,49% | 627,12K | 05:39:51 | ||
ASX | 64,39 | 64,44 | 63,52 | +0,69 | +1,08% | 88,09K | 05:40:49 | ||
Aurizon Holdings Ltd | 3,785 | 3,810 | 3,780 | +0,005 | +0,13% | 1,14M | 05:40:31 | ||
Australian Ethical Invest | 4,51 | 4,55 | 4,43 | -0,03 | -0,66% | 65,36K | 05:39:51 | ||
Australian Finance Group Ltd | 1,505 | 1,535 | 1,490 | -0,005 | -0,33% | 136,11K | 05:34:41 | ||
Baby Bunting Group Ltd | 1,84 | 1,92 | 1,79 | +0,05 | +2,79% | 299,65K | 05:37:31 | ||
BHP Group Ltd | 42,710 | 42,770 | 42,500 | +0,300 | +0,71% | 2,24M | 05:40:45 | ||
Brickworks | 26,95 | 26,96 | 26,66 | +0,36 | +1,35% | 53,89K | 05:40:26 | ||
BWP | 3,59 | 3,61 | 3,57 | +0,01 | +0,14% | 435,90K | 05:39:34 | ||
Carsales.Com | 34,63 | 34,82 | 34,34 | +0,35 | +1,02% | 234,23K | 05:40:06 | ||
Charter Hall | 11,73 | 11,90 | 11,66 | -0,03 | -0,21% | 416,03K | 05:40:36 | ||
Codan | 10,63 | 10,71 | 10,50 | -0,09 | -0,79% | 58,89K | 05:39:22 | ||
Coles Group | 16,10 | 16,19 | 16,07 | -0,02 | -0,12% | 661,57K | 05:40:49 | ||
Data#3 | 7,74 | 7,75 | 7,61 | +0,09 | +1,18% | 159,61K | 05:40:59 | ||
Dexus | 7,045 | 7,160 | 7,045 | -0,005 | -0,07% | 1,01M | 05:40:08 | ||
Dominos Pizza | 38,62 | 38,70 | 38,12 | +0,34 | +0,89% | 88,98K | 05:40:23 | ||
Evolution Mining | 3,75 | 3,78 | 3,66 | +0,02 | +0,40% | 8,14M | 05:40:06 | ||
Fortescue | 26,070 | 26,150 | 25,830 | +0,410 | +1,60% | 1,56M | 05:40:38 | ||
IGO Ltd | 7,905 | 7,980 | 7,850 | -0,015 | -0,19% | 726,19K | 05:40:34 | ||
Imdex | 2,095 | 2,115 | 2,070 | +0,055 | +2,70% | 299,50K | 05:40:58 | ||
Integral Diagnostics Ltd | 2,44 | 2,45 | 2,42 | -0,02 | -0,61% | 150,87K | 05:37:30 | ||
IPH | 6,04 | 6,13 | 6,00 | -0,09 | -1,39% | 202,95K | 05:40:55 | ||
JB Hi-Fi | 60,13 | 60,46 | 59,69 | -0,21 | -0,35% | 132,32K | 05:40:38 | ||
Kelsian | 5,76 | 5,95 | 5,75 | -0,09 | -1,54% | 238,72K | 05:40:30 | ||
Kogan.com | 4,76 | 4,85 | 4,75 | -0,07 | -1,35% | 301,38K | 05:39:24 | ||
Magellan Financial GR | 8,79 | 9,27 | 8,62 | +0,05 | +0,51% | 739,27K | 05:40:36 | ||
Medibank Private Ltd | 3,505 | 3,520 | 3,430 | +0,065 | +1,89% | 2,82M | 05:40:54 | ||
Mineral Res. | 77,14 | 77,20 | 75,58 | +2,07 | +2,76% | 392,38K | 05:40:24 | ||
Pinnacle Investment | 11,62 | 11,65 | 11,43 | +0,12 | +1,04% | 75,30K | 05:40:55 | ||
Regis Resources Ltd | 2,085 | 2,085 | 1,980 | +0,035 | +1,71% | 2,26M | 05:40:10 | ||
Rio Tinto Ltd | 129,920 | 130,690 | 129,540 | +0,680 | +0,53% | 349,83K | 05:41:01 | ||
Select Harvests Ltd | 3,43 | 3,46 | 3,34 | +0,02 | +0,44% | 118,56K | 05:40:03 | ||
Service stream | 1,265 | 1,270 | 1,255 | 0,000 | 0,00% | 404,88K | 05:40:00 | ||
Smartgroup Corporation Ltd | 8,89 | 8,89 | 8,68 | +0,10 | +1,08% | 298,88K | 05:40:56 | ||
Sonic Health | 26,27 | 26,34 | 26,06 | +0,15 | +0,57% | 319,63K | 05:40:32 | ||
Spark New Zealand | 4,09 | 4,13 | 4,05 | -0,16 | -3,76% | 739,08K | 05:34:22 | ||
Woolworths | 30,510 | 30,730 | 30,460 | -0,080 | -0,26% | 1,20M | 05:40:34 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren