Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
US90274X5529=UBSS Whiting Petroleum Corporation | 68,03 | 72,68 | 72,47 | 67,43 | 0,00% | 0 | 68,030,00% | 30/06 | |
CHK Chesapeake Energy Corp | 11,85 | 11,85 | 12,92 | 11,55 | 0,00% | 0 | 11,850,00% | 26/06 | |
SWN Southwestern Energy Company | 6,605 | 6,56 | 6,65 | 6,53 | +0,69% | 8,07M | 6,605+0,69% | 16:31:08 | |
DVN Devon Energy Corporation | 40,53 | 40,97 | 40,87 | 40,20 | -1,07% | 1,82M | 40,53-1,07% | 16:31:11 | |
CTRA Coterra Energy Inc | 23,48 | 23,57 | 23,59 | 23,24 | -0,38% | 1,23M | 23,48-0,38% | 16:31:17 | |
DEN Denbury Resources Inc | 88,69 | 88,89 | 89,99 | 88,58 | 0,00% | 0 | 88,690,00% | 01/11 | |
OVV Ovintiv Inc | 40,22 | 40,38 | 40,39 | 39,82 | -0,40% | 739,85K | 40,22-0,40% | 16:31:05 | |
APC Anadarko Petroleum Corp | 72,82 | 72,26 | 72,95 | 72,12 | 0,00% | 0 | 72,820,00% | 08/08 | |
CLR Continental Resources Inc | 74,27 | 74,24 | 74,28 | 74,25 | 0,00% | 0 | 74,270,00% | 22/11 | |
NBL Noble Energy Inc | 8,46 | 8,46 | 8,51 | 8,12 | 0,00% | 0 | 8,460,00% | 02/10 |
Naam | Prijs |
---|---|
TRGP Targa Resources | 152,25+0,04+0,03% |
0JYA Marathon Petroleum | 161,93+52,3900+47,83% |
RRC Range Resources | 30,38-0,13-0,43% |
PXD Pioneer Natural | 269,620,000,00% |
EOG EOG Resources | 124,45-0,75-0,60% |
Naam | Prijs |
---|---|
WTI W&T Offshore | 2,09-0,020-0,95% |
US90274X5529=UBSS Whiting Petroleum | 68,030,000,00% |
SM SM Energy | 41,31-0,18-0,43% |
CLR Continental Resources | 74,270,000,00% |
DEN Denbury Resources | 88,690,000,00% |