Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3BB Internet Infra Fund | 5,65 | 5,70 | 5,60 | 0,00 | 0,00% | 4,64M | 11:38:00 | ||
Advanced Info | 207,00 | 209,00 | 206,00 | +1,00 | +0,49% | 3,57M | 11:38:00 | ||
Advanced Info Tech | 4,40 | 4,46 | 4,38 | -0,06 | -1,35% | 644,30K | 11:38:00 | ||
ALT Telecom | 1,430 | 1,430 | 1,410 | 0,000 | 0,00% | 290,50K | 11:38:00 | ||
AMR Asia PCL | 1,17 | 1,22 | 1,17 | -0,04 | -3,31% | 454,50K | 11:38:00 | ||
Cal-Comp Electronics | 3,760 | 3,760 | 3,280 | +0,480 | +14,63% | 128,75M | 11:38:00 | ||
Delta Electronics Thailand | 77,00 | 77,50 | 74,75 | +2,50 | +3,36% | 20,81M | 11:38:00 | ||
Digital Telecom | 7,90 | 7,95 | 7,85 | 0,00 | 0,00% | 4,76M | 11:38:00 | ||
Ditto | 18,50 | 19,10 | 18,30 | +0,20 | +1,09% | 3,86M | 11:38:00 | ||
DTC Enterprise PCL | 1,25 | 1,36 | 1,25 | -0,09 | -6,72% | 6,87M | 11:38:00 | ||
Forth Corp | 17,60 | 18,10 | 17,30 | -0,50 | -2,76% | 2,26M | 11:38:00 | ||
G Able PCL | 4,40 | 4,44 | 4,38 | 0,00 | 0,00% | 826,10K | 11:38:00 | ||
Hana Microelectronics | 40,75 | 41,25 | 40,25 | +0,25 | +0,62% | 9,94M | 11:38:00 | ||
Humanica | 10,80 | 10,90 | 10,70 | 0,00 | 0,00% | 2,38M | 11:38:00 | ||
ICN | 2,520 | 2,560 | 2,480 | 0,000 | 0,00% | 307,90K | 11:38:00 | ||
Infraset PCL | 2,46 | 2,46 | 2,38 | +0,04 | +1,65% | 3,84M | 11:38:00 | ||
Interlink Communication | 7,15 | 7,25 | 7,10 | 0,00 | 0,00% | 2,02M | 11:38:00 | ||
Interlink Telecom | 2,620 | 2,920 | 2,560 | -0,100 | -3,68% | 55,93M | 11:38:00 | ||
Internet Thailand | 5,200 | 5,400 | 5,100 | +0,100 | +1,96% | 5,23M | 11:38:00 | ||
Intouch Holdings | 67,50 | 68,50 | 67,25 | -1,25 | -1,82% | 5,56M | 11:38:00 | ||
Jasmine Intl | 3,56 | 3,58 | 3,40 | +0,12 | +3,49% | 154,45M | 11:38:00 | ||
Jasmine Telecom | 70,25 | 71,00 | 69,00 | -0,50 | -0,71% | 936,40K | 11:38:00 | ||
Jay Mart | 13,50 | 13,90 | 13,40 | -0,20 | -1,46% | 6,89M | 11:38:00 | ||
KCE Electronics | 41,25 | 41,50 | 40,00 | -0,50 | -1,20% | 8,62M | 11:38:00 | ||
Metro Systems | 7,90 | 8,00 | 7,90 | -0,20 | -2,47% | 47,60K | 11:38:00 | ||
MFEC | 6,30 | 6,35 | 6,30 | 0,00 | 0,00% | 114,30K | 11:38:00 | ||
Muramoto Electron | 193,00 | 193,50 | 192,00 | -0,50 | -0,26% | 34,00K | 11:38:00 | ||
Premier Tech | 8,60 | 8,60 | 8,45 | +0,15 | +1,78% | 483,00K | 11:38:00 | ||
Samart Corp | 6,40 | 6,55 | 6,35 | 0,00 | 0,00% | 1,57M | 11:38:00 | ||
Samart Digital | 0,04 | 0,05 | 0,04 | 0,00 | 0,00% | 12,60M | 11:38:00 | ||
Samart Telcoms | 3,48 | 3,58 | 3,48 | -0,04 | -1,14% | 297,30K | 11:38:00 | ||
SIS Distribution | 30,25 | 30,75 | 28,00 | +2,50 | +9,01% | 3,29M | 11:38:00 | ||
SKY ICT | 25,50 | 25,75 | 25,00 | +0,50 | +2,00% | 459,30K | 11:38:00 | ||
Stars Microelectronics | 2,780 | 2,920 | 2,760 | 0,000 | 0,00% | 3,33M | 11:38:00 | ||
Supreme Distribution PCL | 1,76 | 1,85 | 1,76 | -0,07 | -3,83% | 5,55M | 11:38:00 | ||
SVI | 7,75 | 7,95 | 7,55 | -0,05 | -0,64% | 3,03M | 11:38:00 | ||
SVOA | 1,930 | 1,930 | 1,860 | +0,020 | +1,05% | 601,00K | 11:38:00 | ||
Symphony Communication | 9,000 | 9,150 | 8,950 | -0,050 | -0,55% | 192,40K | 11:38:00 | ||
Synnex Thailand | 11,00 | 11,40 | 11,00 | -0,20 | -1,79% | 741,10K | 11:38:00 | ||
Team Precision | 4,10 | 4,16 | 4,02 | +0,06 | +1,49% | 704,10K | 11:38:00 | ||
Thaicom PCL | 12,70 | 12,80 | 12,60 | -0,10 | -0,78% | 3,35M | 11:38:00 | ||
True Corp | 8,30 | 8,50 | 8,25 | -0,15 | -1,78% | 152,54M | 11:38:00 | ||
Turnkey Communication Services PCL | 15,30 | 16,00 | 15,30 | -0,20 | -1,29% | 812,90K | 11:38:00 | ||
TWZ | 0,04 | 0,05 | 0,04 | 0,00 | 0,00% | 1,81M | 11:38:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren