Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2.785,05 | 2.793,40 | 2.766,05 | -29,70 | -1,06% | 68,11K | 08:22:16 | ||
Axis Bank | 1.004,00 | 1.017,10 | 995,95 | -20,15 | -1,97% | 179,04K | 08:22:09 | ||
Bajaj Finance | 6.904,90 | 6.904,90 | 6.811,05 | +15,65 | +0,23% | 8,20K | 08:22:13 | ||
Bajaj Finserv Limited | 1.587,90 | 1.594,25 | 1.570,00 | -6,35 | -0,40% | 27,84K | 08:22:09 | ||
Bharti Airtel | 1.270,65 | 1.280,90 | 1.253,15 | +3,45 | +0,27% | 80,06K | 08:22:01 | ||
Dr Reddy’s Laboratories | 5.903,25 | 5.970,00 | 5.896,55 | -55,85 | -0,94% | 4,44K | 08:22:13 | ||
HCL Tech | 1.444,05 | 1.455,20 | 1.435,50 | -23,60 | -1,61% | 39,77K | 08:22:09 | ||
HDFC Bank | 1.503,55 | 1.508,00 | 1.480,55 | +8,95 | +0,60% | 121,86K | 08:22:10 | ||
Hindu Unilever | 2.222,60 | 2.234,55 | 2.195,65 | +7,65 | +0,35% | 53,05K | 08:22:10 | ||
ICICI Bank | 1.057,05 | 1.061,55 | 1.048,35 | +1,60 | +0,15% | 261,98K | 08:22:09 | ||
IndusInd Bank | 1.460,00 | 1.466,60 | 1.444,80 | -13,95 | -0,95% | 18,97K | 08:21:39 | ||
Infosys | 1.401,75 | 1.408,00 | 1.379,70 | -18,80 | -1,32% | 528,75K | 08:22:08 | ||
ITC | 422,95 | 424,80 | 416,30 | +4,00 | +0,95% | 430,09K | 08:22:12 | ||
Kotak Mahindra | 1.784,45 | 1.787,10 | 1.763,40 | -2,00 | -0,11% | 25,79K | 08:20:00 | ||
Larsen&Toubro | 3.499,90 | 3.525,00 | 3.474,00 | -51,05 | -1,44% | 79,40K | 08:22:11 | ||
LTIMindtree | 4.630,25 | 4.668,15 | 4.599,00 | -74,75 | -1,59% | 16,14K | 08:21:39 | ||
Mahindra & Mahindra | 2.059,70 | 2.061,15 | 1.998,85 | +35,55 | +1,76% | 29,55K | 08:22:09 | ||
Maruti Suzuki | 12.498,10 | 12.594,95 | 12.230,00 | +101,80 | +0,82% | 5,43K | 08:22:09 | ||
Nestle India Ltd | 2.445,00 | 2.471,00 | 2.409,55 | -17,75 | -0,72% | 39,09K | 08:22:06 | ||
NTPC | 346,75 | 351,50 | 343,35 | -4,65 | -1,32% | 353,23K | 08:22:10 | ||
Power Grid | 279,50 | 280,20 | 274,70 | -0,70 | -0,25% | 328,96K | 08:22:10 | ||
Reliance Ind | 2.915,20 | 2.926,35 | 2.886,75 | -12,95 | -0,44% | 63,69K | 08:22:24 | ||
State Bank | 740,70 | 742,85 | 732,05 | -4,10 | -0,55% | 361,94K | 08:22:10 | ||
Sun Pharma AR | 1.508,35 | 1.521,60 | 1.502,15 | -8,80 | -0,58% | 26,03K | 08:21:48 | ||
Tata Consult | 3.816,55 | 3.936,00 | 3.801,00 | -46,95 | -1,22% | 78,46K | 08:22:11 | ||
Tata Steel Ltd | 159,65 | 160,90 | 157,35 | -0,35 | -0,22% | 1,48M | 08:22:07 | ||
Tech Mahindra | 1.175,75 | 1.183,20 | 1.163,70 | -4,10 | -0,35% | 30,15K | 08:22:09 | ||
Titan Company | 3.533,05 | 3.537,00 | 3.478,45 | +6,65 | +0,19% | 49,96K | 08:22:10 | ||
UltraTech | 9.331,00 | 9.382,00 | 9.250,10 | -56,20 | -0,60% | 3,89K | 08:22:06 | ||
Wipro | 443,70 | 445,95 | 437,00 | -0,60 | -0,14% | 167,51K | 08:22:06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren