Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
S&PTSX Composite Equal Weight (GSPTXCE)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
168,90
+0,20
+0,12%
- Volume: 241.503.366
- Open: 168,69
- Dagbereik: 167,98 - 170,69
S&PTSX Composite Equal Weight
168,90
+0,20
+0,12%
- Overzicht
- Indexen Componenten
- Historische Data
S&PTSX Composite Equal Weight Componenten
Deze pagina bevat real-time streaming koersen van de S&PTSX Composite Equal Weight Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage | 10,650 | 10,750 | 10,600 | -0,090 | -0,84% | 508,01K | 22:00:00 | ||
| Africa Oil Corp | 2,430 | 2,490 | 2,410 | -0,020 | -0,82% | 322,26K | 22:00:00 | ||
| Agnico Eagle Mines | 88,41 | 89,80 | 87,17 | +1,23 | +1,41% | 1,08M | 22:00:00 | ||
| Air Canada | 20,46 | 20,47 | 20,15 | +0,14 | +0,69% | 2,10M | 22:00:00 | ||
| Alamos Gold | 20,59 | 20,96 | 20,16 | +0,34 | +1,68% | 939,68K | 22:00:00 | ||
| Algoma Steel | 10,67 | 10,67 | 10,48 | +0,15 | +1,43% | 27,15K | 22:00:00 | ||
| Algonquin | 8,60 | 8,74 | 8,36 | +0,19 | +2,26% | 2,21M | 22:00:00 | ||
| Alimentation Couche Tard | 75,76 | 76,18 | 75,57 | -0,54 | -0,71% | 666,17K | 22:00:00 | ||
| Allied Prop. | 16,91 | 17,45 | 16,70 | -0,02 | -0,12% | 618,10K | 22:00:00 | ||
| AltaGas | 30,13 | 30,33 | 29,94 | -0,05 | -0,17% | 500,93K | 22:00:00 | ||
| Altus Group Ltd | 51,31 | 51,74 | 49,00 | +0,79 | +1,56% | 69,98K | 22:00:00 | ||
| ARC Res. | 24,43 | 24,95 | 24,20 | -0,50 | -2,01% | 5,33M | 22:00:00 | ||
| Aritzia | 35,34 | 36,04 | 34,91 | -0,30 | -0,84% | 302,61K | 22:00:00 | ||
| Atco | 37,61 | 37,87 | 37,11 | +0,04 | +0,11% | 162,24K | 22:00:00 | ||
| Athabasca Oil | 4,660 | 4,820 | 4,625 | -0,140 | -2,92% | 4,44M | 22:00:00 | ||
| AtkinsRéalis | 53,30 | 53,67 | 52,61 | +0,44 | +0,83% | 250,03K | 22:00:00 | ||
| ATS Corporation | 44,30 | 45,23 | 44,09 | -0,99 | -2,19% | 178,72K | 22:00:00 | ||
| B2Gold | 3,51 | 3,57 | 3,47 | +0,03 | +0,86% | 2,22M | 22:00:00 | ||
| Badger Infrastructure Solutions | 44,87 | 45,24 | 43,60 | -0,08 | -0,18% | 32,97K | 22:00:00 | ||
| Ballard | 3,64 | 3,81 | 3,57 | +0,02 | +0,55% | 667,09K | 22:00:00 | ||
| Bank Montreal | 123,34 | 124,44 | 122,63 | +0,37 | +0,30% | 2,83M | 22:00:00 | ||
| Bank of Nova Scotia | 63,68 | 63,91 | 63,00 | +0,52 | +0,82% | 3,29M | 22:00:00 | ||
| Barrick Gold | 22,52 | 23,16 | 22,34 | -0,36 | -1,57% | 4,03M | 22:00:00 | ||
| Bausch Health | 12,03 | 12,35 | 11,99 | -0,02 | -0,17% | 431,44K | 22:00:00 | ||
| Baytex Energy Corp | 4,840 | 5,080 | 4,790 | -0,260 | -5,10% | 7,34M | 22:00:00 | ||
| BCE Inc | 45,76 | 45,83 | 44,98 | +0,53 | +1,17% | 3,07M | 22:00:00 | ||
| Birchcliff | 5,470 | 5,660 | 5,445 | -0,190 | -3,36% | 946,14K | 22:00:00 | ||
| BlackBerry | 3,92 | 3,99 | 3,83 | +0,07 | +1,82% | 1,75M | 22:00:00 | ||
| Boardwalk | 71,74 | 72,42 | 70,11 | +0,87 | +1,23% | 120,76K | 22:00:00 | ||
| Bombardier | 67,350 | 69,250 | 62,710 | +4,630 | +7,38% | 1,08M | 22:00:00 | ||
| Boralex | 28,92 | 29,48 | 27,31 | +1,29 | +4,67% | 325,63K | 22:00:00 | ||
| Boyd Group Services Inc | 264,90 | 266,53 | 258,48 | +7,47 | +2,90% | 54,09K | 22:00:00 | ||
| Brookfield | 56,37 | 56,90 | 54,77 | +1,15 | +2,08% | 1,37M | 22:00:00 | ||
| Brookfield | 52,56 | 53,42 | 51,95 | -0,03 | -0,06% | 1,31M | 22:00:00 | ||
| Brookfield Business | 25,80 | 25,93 | 25,57 | +0,03 | +0,12% | 38,36K | 22:00:00 | ||
| Brookfield Infrastructure Partners | 37,97 | 38,47 | 36,14 | +1,01 | +2,73% | 997,36K | 22:00:00 | ||
| Brookfield Renewable | 32,21 | 32,51 | 29,15 | +3,31 | +11,45% | 1,11M | 22:00:00 | ||
| BRP Inc | 92,53 | 93,64 | 91,05 | -0,09 | -0,10% | 92,53K | 22:00:00 | ||
| CAE | 27,14 | 27,38 | 26,40 | +0,58 | +2,18% | 722,99K | 22:00:00 | ||
| Cameco | 64,56 | 66,06 | 64,17 | +1,75 | +2,79% | 1,55M | 22:00:00 | ||
| Can Apt Prop. | 42,82 | 43,32 | 42,53 | -0,03 | -0,07% | 303,42K | 22:00:00 | ||
| Canada Goose | 15,47 | 15,73 | 15,23 | -0,07 | -0,45% | 189,48K | 22:00:00 | ||
| Canadian National Railway | 166,50 | 167,09 | 165,24 | -0,59 | -0,35% | 962,76K | 22:00:00 | ||
| Canadian Natural | 103,02 | 104,30 | 102,79 | -1,30 | -1,25% | 2,45M | 22:00:00 | ||
| Canadian Pacific Kansas City | 106,76 | 108,12 | 106,01 | -1,24 | -1,15% | 2,21M | 22:00:00 | ||
| Canadian Tire | 132,45 | 133,69 | 130,74 | -0,54 | -0,41% | 439,97K | 22:00:00 | ||
| Canadian Util. | 30,43 | 30,61 | 30,06 | +0,10 | +0,34% | 332,41K | 22:00:00 | ||
| Canfor | 15,12 | 15,30 | 14,41 | +0,61 | +4,20% | 261,60K | 22:00:00 | ||
| CanWest Bank | 27,00 | 27,04 | 26,38 | +0,59 | +2,23% | 190,23K | 22:00:00 | ||
| Capital Power | 35,53 | 35,68 | 33,90 | -0,40 | -1,11% | 1,73M | 22:00:00 | ||
| Capstone | 9,40 | 9,66 | 9,25 | -0,13 | -1,36% | 3,22M | 22:00:00 | ||
| Cargojet | 117,08 | 122,99 | 116,95 | -5,92 | -4,81% | 55,15K | 22:00:00 | ||
| CCL Industries | 70,81 | 71,61 | 69,91 | +0,51 | +0,73% | 141,32K | 22:00:00 | ||
| Celestica | 59,84 | 60,82 | 57,56 | +0,23 | +0,39% | 523,26K | 22:00:00 | ||
| Cenovus Energy | 27,99 | 28,76 | 27,60 | -0,29 | -1,03% | 7,01M | 22:00:00 | ||
| Centerra Gold | 8,44 | 8,59 | 8,35 | +0,06 | +0,72% | 308,37K | 22:00:00 | ||
| CGI Inc | 136,70 | 138,75 | 135,00 | -2,79 | -2,00% | 421,67K | 22:00:00 | ||
| Chartwell Retirement Residences | 12,48 | 12,50 | 12,35 | -0,01 | -0,08% | 164,31K | 22:00:00 | ||
| Choice Properties REIT | 12,90 | 13,13 | 12,88 | -0,12 | -0,92% | 939,34K | 22:00:00 | ||
| CI Financial | 16,41 | 16,46 | 16,17 | +0,15 | +0,92% | 240,68K | 22:00:00 | ||
| CIBC | 64,51 | 64,90 | 64,02 | +0,25 | +0,39% | 3,27M | 22:00:00 | ||
| Cogeco Communications | 54,50 | 54,72 | 54,24 | -0,07 | -0,13% | 24,10K | 22:00:00 | ||
| Colliers International | 143,90 | 145,56 | 142,78 | +0,54 | +0,38% | 73,28K | 22:00:00 | ||
| Constellation Software Inc | 3.616,70 | 3.650,92 | 3.536,96 | +72,42 | +2,04% | 15,86K | 22:00:00 | ||
| Crescent Point | 11,70 | 12,12 | 11,56 | -0,44 | -3,62% | 4,47M | 22:00:00 | ||
| Crombie REIT | 12,74 | 12,86 | 12,70 | -0,11 | -0,86% | 106,39K | 22:00:00 | ||
| CT Real Estate | 13,41 | 13,59 | 13,39 | -0,02 | -0,15% | 106,05K | 22:00:00 | ||
| Definity Financial | 46,54 | 46,80 | 45,72 | +0,65 | +1,42% | 39,64K | 22:00:00 | ||
| Denison Mines | 2,82 | 2,95 | 2,77 | +0,08 | +2,92% | 2,26M | 22:00:00 | ||
| Descartes Systems | 130,50 | 132,30 | 126,14 | +2,80 | +2,19% | 119,33K | 22:00:00 | ||
| Dollarama | 115,17 | 116,28 | 113,58 | +0,33 | +0,29% | 255,17K | 22:00:00 | ||
| Dream Industrial REIT | 12,48 | 12,58 | 12,35 | +0,07 | +0,56% | 257,09K | 22:00:00 | ||
| Dundee Precious Metals | 10,55 | 10,71 | 10,44 | +0,13 | +1,25% | 292,01K | 22:00:00 | ||
| Eldorado | 19,84 | 20,28 | 19,65 | +0,22 | +1,12% | 355,36K | 22:00:00 | ||
| Element Fleet | 21,95 | 22,12 | 21,78 | -0,02 | -0,09% | 398,01K | 22:00:00 | ||
| Emera Inc | 46,48 | 46,86 | 46,07 | +0,05 | +0,11% | 2,17M | 22:00:00 | ||
| Empire Comp | 31,90 | 32,07 | 31,81 | -0,17 | -0,53% | 238,06K | 22:00:00 | ||
| Enbridge | 48,99 | 49,26 | 48,59 | +0,04 | +0,08% | 6,85M | 22:00:00 | ||
| Energy Fuels Inc | 7,470 | 7,870 | 7,450 | +0,340 | +4,77% | 642,85K | 22:00:00 | ||
| Enerplus | 26,58 | 26,97 | 26,17 | -0,35 | -1,30% | 394,22K | 22:00:00 | ||
| Enghouse Systems | 30,00 | 30,30 | 29,54 | +0,19 | +0,64% | 33,57K | 22:00:00 | ||
| EQB Inc | 84,82 | 85,34 | 82,64 | +1,71 | +2,06% | 58,77K | 22:00:00 | ||
| Equinox Gold | 7,50 | 7,73 | 7,36 | +0,05 | +0,67% | 986,54K | 22:00:00 | ||
| Ero Copper | 28,12 | 28,98 | 27,57 | +0,05 | +0,18% | 338,50K | 22:00:00 | ||
| Exchange Income Corp | 46,70 | 46,96 | 46,16 | +0,32 | +0,69% | 45,73K | 22:00:00 | ||
| Fairfax Fin. | 1.528,34 | 1.537,06 | 1.488,00 | +31,63 | +2,11% | 32,17K | 22:00:00 | ||
| Filo Mining | 24,490 | 24,900 | 23,920 | -0,180 | -0,73% | 183,67K | 22:00:00 | ||
| Finning Int. | 41,55 | 43,17 | 41,49 | -1,64 | -3,80% | 307,39K | 22:00:00 | ||
| First Capital | 14,89 | 15,07 | 14,71 | +0,11 | +0,74% | 279,25K | 22:00:00 | ||
| First Majestic Silver | 9,24 | 9,60 | 9,12 | +0,06 | +0,65% | 684,96K | 22:00:00 | ||
| First Quantum Minerals | 17,29 | 17,64 | 16,61 | -0,19 | -1,09% | 2,63M | 22:00:00 | ||
| FirstService | 201,65 | 203,28 | 200,20 | -0,55 | -0,27% | 58,87K | 22:00:00 | ||
| Fortis Inc | 54,36 | 54,62 | 53,23 | +0,30 | +0,55% | 1,26M | 22:00:00 | ||
| Fortuna Silver | 6,48 | 6,62 | 6,30 | +0,23 | +3,68% | 702,63K | 22:00:00 | ||
| Franco-Nevada | 167,59 | 170,44 | 165,80 | +1,87 | +1,13% | 283,04K | 22:00:00 | ||
| Freehold Royal | 13,96 | 14,18 | 13,90 | -0,21 | -1,48% | 413,38K | 22:00:00 | ||
| GENIVAR | 209,46 | 210,76 | 206,67 | +0,57 | +0,27% | 125,44K | 22:00:00 | ||
| George Weston | 182,75 | 183,65 | 179,77 | +1,58 | +0,87% | 102,55K | 22:00:00 | ||
| Gfl Environmental | 43,78 | 44,20 | 42,93 | -0,15 | -0,34% | 256,53K | 22:00:00 | ||
| Gibson Energy Inc | 22,11 | 22,33 | 21,95 | -0,47 | -2,08% | 692,58K | 22:00:00 | ||
| Gildan | 47,60 | 48,15 | 47,32 | -0,12 | -0,25% | 175,13K | 22:00:00 | ||
| goeasy | 178,72 | 180,65 | 173,50 | +2,68 | +1,52% | 50,30K | 22:00:00 | ||
| Granite REIT | 68,15 | 68,67 | 67,53 | +0,10 | +0,15% | 68,44K | 22:00:00 | ||
| Great-West | 40,76 | 40,93 | 40,51 | +0,05 | +0,12% | 2,17M | 22:00:00 | ||
| H&R Real Estate | 9,00 | 9,09 | 8,95 | 0,00 | 0,00% | 400,47K | 22:00:00 | ||
| Headwater Exploration Inc | 7,380 | 7,500 | 7,255 | -0,100 | -1,34% | 1,13M | 22:00:00 | ||
| Hudbay | 11,46 | 11,83 | 11,44 | -0,13 | -1,12% | 1,84M | 22:00:00 | ||
| Hydro One Limited | 38,63 | 39,01 | 38,17 | +0,07 | +0,18% | 511,96K | 22:00:00 | ||
| iA Financial | 84,45 | 85,32 | 83,19 | +0,99 | +1,19% | 300,14K | 22:00:00 | ||
| IAMGold | 4,99 | 5,10 | 4,88 | +0,10 | +2,05% | 941,64K | 22:00:00 | ||
| IGM Financial | 34,83 | 35,01 | 34,28 | +0,42 | +1,22% | 173,99K | 22:00:00 | ||
| Imperial Oil | 92,70 | 95,06 | 91,98 | -1,95 | -2,06% | 591,66K | 22:00:00 | ||
| Innergex Renewable Energy Inc | 8,22 | 8,48 | 7,99 | +0,19 | +2,37% | 1,32M | 22:00:00 | ||
| Intact Fin | 228,87 | 232,11 | 225,55 | +2,60 | +1,15% | 387,16K | 22:00:00 | ||
| Interfor Corp | 18,14 | 18,45 | 17,26 | +0,67 | +3,84% | 233,83K | 22:00:00 | ||
| InterRent REIT | 11,91 | 12,04 | 11,85 | -0,07 | -0,58% | 151,81K | 22:00:00 | ||
| Intl Petroleum | 16,98 | 17,22 | 16,85 | -0,04 | -0,24% | 173,00K | 22:00:00 | ||
| Ivanhoe Mines | 18,60 | 19,05 | 18,31 | -0,06 | -0,32% | 3,31M | 22:00:00 | ||
| Jamieson Wellness | 26,09 | 26,57 | 25,76 | -0,06 | -0,23% | 53,98K | 22:00:00 | ||
| K92 Mining | 7,36 | 7,57 | 7,30 | +0,04 | +0,55% | 558,40K | 22:00:00 | ||
| Kelt Exploration | 6,01 | 6,26 | 5,97 | -0,24 | -3,84% | 284,34K | 22:00:00 | ||
| Keyera | 34,68 | 35,48 | 34,60 | -0,64 | -1,81% | 1,34M | 22:00:00 | ||
| Killam Apartment REIT | 17,07 | 17,20 | 16,93 | -0,12 | -0,70% | 673,19K | 22:00:00 | ||
| Kinaxis Inc | 152,49 | 153,83 | 145,72 | +5,90 | +4,02% | 62,55K | 22:00:00 | ||
| Kinross Gold | 8,95 | 9,18 | 8,84 | +0,07 | +0,79% | 3,85M | 22:00:00 | ||
| Labrador | 29,42 | 30,04 | 29,36 | -0,65 | -2,16% | 148,28K | 22:00:00 | ||
| Laurentian Bank | 26,22 | 26,33 | 25,79 | +0,49 | +1,90% | 117,43K | 22:00:00 | ||
| Lightspeed Commerce | 18,18 | 18,50 | 17,90 | +0,15 | +0,83% | 548,13K | 22:00:00 | ||
| Linamar | 64,31 | 65,49 | 64,00 | -0,52 | -0,80% | 83,23K | 22:00:00 | ||
| Lithium Americas | 6,01 | 6,19 | 5,87 | -0,09 | -1,48% | 726,13K | 22:00:00 | ||
| Lithium Americas | 7,05 | 7,14 | 6,83 | -0,01 | -0,14% | 119,97K | 22:00:00 | ||
| Loblaw | 152,84 | 153,69 | 146,49 | +1,88 | +1,25% | 207,09K | 22:00:00 | ||
| Lundin | 15,350 | 15,620 | 15,265 | -0,370 | -2,35% | 4,21M | 22:00:00 | ||
| Lundin Gold Inc | 18,79 | 19,24 | 18,58 | +0,08 | +0,43% | 179,69K | 22:00:00 | ||
| MAG Silver | 17,07 | 17,55 | 16,93 | +0,14 | +0,83% | 147,44K | 22:00:00 | ||
| Magna Intl | 65,55 | 66,24 | 65,16 | -0,25 | -0,38% | 1,68M | 22:00:00 | ||
| Manulife Financial | 32,43 | 32,77 | 32,00 | +0,32 | +1,00% | 9,59M | 22:00:00 | ||
| Maple Leaf | 24,34 | 24,52 | 23,95 | -0,03 | -0,12% | 187,40K | 22:00:00 | ||
| Mattr Corp | 16,56 | 16,62 | 16,16 | +0,25 | +1,53% | 79,24K | 22:00:00 | ||
| MEG Energy | 30,20 | 31,28 | 30,17 | -1,11 | -3,55% | 1,40M | 22:00:00 | ||
| Methanex | 66,42 | 66,93 | 64,99 | +0,50 | +0,76% | 99,68K | 22:00:00 | ||
| Metro | 70,26 | 70,74 | 69,64 | -0,16 | -0,23% | 239,64K | 22:00:00 | ||
| MTY Food | 48,49 | 49,32 | 47,98 | -0,91 | -1,84% | 41,26K | 22:00:00 | ||
| Mullen | 12,55 | 12,76 | 12,54 | -0,23 | -1,80% | 422,60K | 22:00:00 | ||
| Nat Bank of Can | 111,64 | 112,23 | 110,01 | +1,10 | +1,00% | 1,53M | 22:00:00 | ||
| New Gold | 2,610 | 2,680 | 2,450 | +0,230 | +9,66% | 4,12M | 22:00:00 | ||
| NexGen Energy | 10,740 | 11,200 | 10,650 | +0,260 | +2,48% | 2,60M | 22:00:00 | ||
| North West | 38,85 | 39,12 | 38,60 | -0,17 | -0,44% | 23,48K | 22:00:00 | ||
| Northland Power | 21,37 | 21,74 | 20,89 | +0,36 | +1,71% | 1,37M | 22:00:00 | ||
| Northwest Healthcare Prop REIT | 5,05 | 5,13 | 4,97 | 0,00 | 0,00% | 480,50K | 22:00:00 | ||
| Novagold | 4,19 | 4,30 | 4,00 | +0,19 | +4,75% | 252,32K | 22:00:00 | ||
| Nutrien | 72,22 | 72,70 | 71,12 | -0,37 | -0,51% | 612,73K | 22:00:00 | ||
| Nuvei | 44,27 | 44,31 | 44,03 | +0,12 | +0,27% | 688,52K | 22:00:00 | ||
| NuVista Energy Ltd | 12,310 | 12,560 | 12,250 | -0,130 | -1,05% | 484,16K | 22:00:00 | ||
| OceanaGold | 3,090 | 3,140 | 2,890 | +0,110 | +3,69% | 1,97M | 22:00:00 | ||
| Onex Corp | 98,52 | 98,60 | 97,07 | +0,85 | +0,87% | 56,68K | 22:00:00 | ||
| Open Text | 48,67 | 49,31 | 48,15 | +0,06 | +0,12% | 363,59K | 22:00:00 | ||
| Orla Mining | 5,430 | 5,515 | 5,375 | +0,080 | +1,50% | 212,71K | 22:00:00 | ||
| Osisko Gold Ro | 21,31 | 21,56 | 21,08 | +0,16 | +0,76% | 225,89K | 22:00:00 | ||
| Osisko Mining | 3,10 | 3,16 | 3,03 | +0,06 | +1,97% | 583,56K | 22:00:00 | ||
| Pan American Silver NQ | 25,57 | 26,33 | 25,31 | +0,18 | +0,71% | 944,14K | 22:00:00 | ||
| Paramount Res | 30,47 | 31,12 | 30,15 | -0,73 | -2,34% | 317,67K | 22:00:00 | ||
| Parex Resources Inc | 23,67 | 23,95 | 23,45 | -0,33 | -1,38% | 374,80K | 22:00:00 | ||
| Parkland Fuel | 42,60 | 42,66 | 42,14 | +0,19 | +0,45% | 348,65K | 22:00:00 | ||
| Pason Systems | 15,88 | 16,10 | 15,60 | +0,23 | +1,47% | 82,54K | 22:00:00 | ||
| Pembina Pipeline | 47,74 | 48,57 | 47,71 | -0,70 | -1,45% | 2,30M | 22:00:00 | ||
| Pet Valu Holdings | 31,11 | 31,42 | 30,86 | +0,21 | +0,68% | 43,33K | 22:00:00 | ||
| Peyto Exp&Dev | 15,12 | 15,33 | 14,96 | -0,27 | -1,75% | 1,40M | 22:00:00 | ||
| Power Corp | 36,86 | 37,09 | 36,59 | +0,18 | +0,49% | 3,10M | 22:00:00 | ||
| PrairieSky Royalty | 25,74 | 26,39 | 25,73 | -0,49 | -1,87% | 190,29K | 22:00:00 | ||
| Precision Drill | 94,680 | 97,230 | 93,900 | -1,840 | -1,91% | 90,69K | 22:00:00 | ||
| Premium Brands Holdings Corp | 88,90 | 90,18 | 88,53 | -1,30 | -1,44% | 50,77K | 22:00:00 | ||
| Primaris Real Estate | 13,24 | 13,29 | 13,09 | +0,04 | +0,30% | 61,14K | 22:00:00 | ||
| Primo Water | 26,14 | 26,25 | 25,94 | +0,18 | +0,69% | 95,78K | 22:00:00 | ||
| Quebecor B | 28,40 | 28,65 | 28,24 | -0,09 | -0,32% | 548,39K | 22:00:00 | ||
| Restaurant Brands Int | 100,76 | 103,81 | 99,85 | -3,68 | -3,52% | 1,10M | 22:00:00 | ||
| Richelieu Hardware | 39,14 | 39,41 | 38,65 | +0,29 | +0,75% | 54,07K | 22:00:00 | ||
| Riocan REIT | 17,45 | 17,49 | 17,30 | +0,01 | +0,06% | 1,28M | 22:00:00 | ||
| Rogers Communications | 51,52 | 52,02 | 51,01 | -0,05 | -0,10% | 2,12M | 22:00:00 | ||
| RBC | 133,97 | 134,70 | 132,88 | +0,78 | +0,59% | 6,34M | 22:00:00 | ||
| Russel Metals | 38,19 | 38,86 | 38,05 | -0,58 | -1,50% | 212,50K | 22:00:00 | ||
| Sandstorm Gold Ltd N | 7,69 | 7,83 | 7,60 | +0,17 | +2,26% | 712,00K | 22:00:00 | ||
| Saputo | 26,35 | 26,58 | 26,14 | -0,12 | -0,45% | 234,70K | 22:00:00 | ||
| Seabridge Gold Inc | 20,85 | 21,24 | 20,53 | +0,23 | +1,12% | 123,11K | 22:00:00 | ||
| Secure Energy | 11,51 | 11,64 | 11,41 | -0,15 | -1,29% | 1,32M | 22:00:00 | ||
| Shopify Inc | 96,85 | 98,81 | 94,80 | +0,20 | +0,21% | 2,60M | 22:00:00 | ||
| Sienna Senior Living | 13,50 | 13,58 | 13,32 | +0,10 | +0,75% | 185,62K | 22:00:00 | ||
| SilverCrest Metals | 11,53 | 11,83 | 11,32 | +0,26 | +2,31% | 438,79K | 22:00:00 | ||
| Sleep Country Canada | 27,30 | 27,50 | 26,96 | -0,03 | -0,11% | 49,70K | 22:00:00 | ||
| SmartCentres REIT | 22,27 | 22,48 | 22,18 | -0,01 | -0,04% | 166,89K | 22:00:00 | ||
| Spin Master Corp | 30,34 | 30,64 | 29,79 | +0,26 | +0,86% | 67,42K | 22:00:00 | ||
| Sprott Inc | 55,44 | 56,15 | 53,86 | +1,47 | +2,72% | 36,47K | 22:00:00 | ||
| SSR Mining | 7,40 | 7,55 | 7,24 | +0,02 | +0,27% | 437,54K | 22:00:00 | ||
| Stantec | 110,66 | 111,17 | 109,30 | +1,05 | +0,96% | 184,01K | 22:00:00 | ||
| Stelco | 39,12 | 40,64 | 38,87 | -0,79 | -1,98% | 387,74K | 22:00:00 | ||
| Stella-Jones Inc. | 80,00 | 81,09 | 79,49 | +0,02 | +0,03% | 87,46K | 22:00:00 | ||
| Storage Vault | 4,78 | 4,82 | 4,69 | +0,05 | +1,06% | 143,64K | 22:00:00 | ||
| Sun Life Fin. | 70,84 | 71,17 | 69,96 | +0,55 | +0,78% | 3,71M | 22:00:00 | ||
| Suncor Energy | 51,79 | 52,57 | 51,34 | -0,74 | -1,41% | 7,43M | 22:00:00 | ||
| Superior Plus | 9,47 | 9,49 | 9,32 | +0,14 | +1,50% | 584,33K | 22:00:00 | ||
| Tamarack Valley Energy Ltd | 3,610 | 3,720 | 3,560 | -0,120 | -3,22% | 2,40M | 22:00:00 | ||
| TC Energy | 49,15 | 49,45 | 48,91 | -0,17 | -0,34% | 3,80M | 22:00:00 | ||
| Teck Resources B | 66,60 | 67,91 | 66,28 | -1,09 | -1,61% | 1,28M | 22:00:00 | ||
| TELUS | 22,32 | 22,43 | 21,97 | +0,21 | +0,95% | 4,21M | 22:00:00 | ||
| TFI Intl | 178,50 | 181,17 | 177,45 | -0,78 | -0,44% | 344,44K | 22:00:00 | ||
| ThomsonReuters | 208,41 | 209,72 | 206,17 | +0,48 | +0,23% | 170,26K | 22:00:00 | ||
| Tilray | 2,76 | 3,21 | 2,70 | -0,66 | -19,30% | 5,60M | 22:00:00 | ||
| TMX Group | 35,98 | 36,32 | 35,86 | -0,47 | -1,29% | 181,79K | 22:00:00 | ||
| Topaz | 22,27 | 23,04 | 22,27 | -0,52 | -2,28% | 436,76K | 22:00:00 | ||
| Torex Gold | 19,50 | 20,05 | 19,28 | +0,10 | +0,52% | 206,42K | 22:00:00 | ||
| Toromont Ind. | 125,30 | 126,29 | 124,76 | -0,70 | -0,56% | 113,42K | 22:00:00 | ||
| Toronto Dominion Bank | 80,76 | 81,59 | 80,75 | -0,91 | -1,11% | 5,24M | 22:00:00 | ||
| Tourmaline | 65,79 | 67,13 | 65,08 | -1,49 | -2,21% | 1,54M | 22:00:00 | ||
| TransAlta Corp | 9,19 | 9,31 | 9,06 | +0,06 | +0,66% | 793,65K | 22:00:00 | ||
| Transcont. | 13,86 | 13,92 | 13,62 | +0,20 | +1,46% | 108,38K | 22:00:00 | ||
| Tricon Capital Group Inc | 15,46 | 15,49 | 15,40 | +0,04 | +0,26% | 3,11M | 22:00:00 | ||
| Trisura | 42,26 | 42,76 | 41,80 | +0,21 | +0,50% | 90,75K | 22:00:00 | ||
| Vermilion | 15,52 | 15,94 | 15,26 | -0,34 | -2,14% | 1,05M | 22:00:00 | ||
| Waste Connections | 223,02 | 224,25 | 221,25 | -0,18 | -0,08% | 223,72K | 22:00:00 | ||
| Wesdome Gold Mines | 10,42 | 10,65 | 10,34 | +0,12 | +1,17% | 187,01K | 22:00:00 | ||
| West Fraser | 106,05 | 107,85 | 104,83 | +0,61 | +0,58% | 166,17K | 22:00:00 | ||
| Westshore | 26,43 | 26,71 | 26,25 | -0,05 | -0,19% | 53,53K | 22:00:00 | ||
| Wheaton Precious Metals | 72,85 | 73,85 | 71,97 | +1,13 | +1,58% | 555,50K | 22:00:00 | ||
| Whitecap Res. | 10,00 | 10,40 | 9,95 | -0,44 | -4,21% | 4,21M | 22:00:00 | ||
| Winpak | 43,12 | 43,26 | 42,88 | +0,25 | +0,58% | 35,67K | 22:00:00 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot S&PTSX Composite Equal Weight?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van S&PTSX Composite Equal Weight
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren