Laatste nieuws
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondst.
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populair nieuws
Meer
Populaire analyse
Meer
Meer
Krijg 40% korting.
/Gratis registreren
 0
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Sluiten

Nifty 500 (NIFTY500)

Melding aanmaken
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Aanmaken Mijn meldingen beheren 
Terug
Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
 
Een nieuwe volglijst aanmaken Aanmaken
Nieuwe portfolio met participaties aanmaken Toevoegen Aanmaken
+ Andere positie toevoegen Sluiten
20.867,90 +137,25    +0,66%
12:02:11 - Gesloten. Valuta in INR ( Algemene voorwaarden )
Type:  Index
Markt:  India
# Componenten:  501
  • Volume: 10.777.794
  • Open: 20.690,85
  • Dagbereik: 20.686,70 - 20.894,00
Nifty 500 20.867,90 +137,25 +0,66%

Nifty 500 Componenten

 
Deze pagina bevat real-time streaming koersen van de S&P CNX 500 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
PrijsPrestatiesTechnischFundamenteel
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
 
Een nieuwe volglijst aanmaken Aanmaken
Nieuwe portfolio met participaties aanmaken Toevoegen Aanmaken
+ Andere positie toevoegen Sluiten
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Opslaan Mijn meldingen beheren 
Terug
 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 360 One Wam837,80845,00793,85+36,40+4,54%2,69M11:59:53 
 3M India30.000,0030.300,0529.865,00-283,40-0,94%4,98K11:59:55 
 Aarti Industries753,00755,00737,45+5,10+0,68%991,09K11:59:56 
 Aavas Financiers1.606,801.640,001.594,60-31,40-1,92%181,49K11:59:58 
 ABB India6.415,006.461,206.345,50+71,15+1,12%260,91K11:59:57 
 Abbott India Ltd25.707,0025.745,2525.200,00+254,45+1,00%23,81K11:59:56 
 ACC2.574,002.609,552.515,50+17,60+0,69%2,39M11:59:59 
 Action Construction Equipment1.554,001.570,001.524,00+14,95+0,97%263,47K11:59:59 
 Adani Energy Solutions1.051,001.053,951.040,85+3,15+0,30%420,66K11:59:58 
 Adani Enterprises3.113,103.120,903.025,65+69,55+2,29%1,51M11:59:59 
 Adani Green Energy1.808,101.819,651.792,35-0,20-0,01%405,44K11:59:58 
 Adani Ports & SEZ1.331,801.336,951.316,80+11,30+0,86%6,10M11:59:59 
 Adani Power592,80596,00589,25-3,70-0,62%1,51M12:00:02 
 Adani Total Gas920,00921,95912,05+0,50+0,05%573,25K11:59:58 
 Adani Wilmar342,50343,85340,55-1,15-0,33%727,68K11:59:58 
 Aditya Birla Capital229,55230,85216,60+13,25+6,13%27,81M11:59:58 
 Aditya Birla Fashion265,20268,45258,15+5,25+2,02%11,07M11:59:56 
 Aegis Logistics Ltd597,75606,00585,00-6,75-1,12%2,00M11:59:56 
 Aether Industries846,60850,00837,80+1,10+0,13%35,02K11:59:50 
 Affle India1.066,951.075,001.062,55-8,25-0,77%82,80K11:59:54 
 AIA Engineering3.900,003.950,003.852,40+12,80+0,33%137,40K11:59:58 
 Ajanta Pharma Ltd2.139,952.144,352.125,05+6,25+0,29%35,45K11:59:48 
 Alembic Pharmaceuticals Ltd988,551.010,00955,80+30,55+3,19%136,38K11:59:57 
 Alkem Laboratories Ltd4.860,004.879,004.697,00+139,05+2,95%150,05K11:59:54 
 Alkyl Amines Chemicals Ltd2.072,002.112,002.065,00-27,40-1,31%33,08K11:59:54 
 Allcargo Logistics74,6576,0074,00-0,85-1,13%1,71M11:59:59 
 Alok Industries27,60027,90027,500-0,100-0,36%3,59M12:00:02 
 Amara Raja Energy1.104,001.150,001.093,50-29,30-2,59%1,74M11:59:56 
 Amber Enterprises India3.795,003.818,003.752,35+6,05+0,16%40,57K11:59:57 
 Ambuja Cements639,00649,00629,20-5,45-0,85%3,37M11:59:59 
 Anand Rathi Wealth3.950,003.966,303.921,05+14,05+0,36%22,73K11:59:50 
 Angel One2.844,252.850,002.805,05+2,35+0,08%218,20K11:59:56 
 Anupam Rasayan India837,00844,95835,00-2,95-0,35%122,60K11:59:50 
 Apar Industries Ltd7.834,807.930,757.749,90+10,55+0,13%90,73K11:59:58 
 APL Apollo Tubes Ltd1.551,851.595,951.544,75-30,50-1,93%304,30K11:59:56 
 Apollo Hospitals6.360,006.402,206.168,85+76,65+1,22%520,35K11:59:58 
 Apollo Tyres499,05501,00483,50+12,50+2,57%1,97M11:59:58 
 Aptus Value Housing Finance India346,75354,00343,00-0,35-0,10%580,14K11:59:58 
 Archean Chemical Industries678,75703,10672,55-1,10-0,16%445,10K11:59:54 
 Asahi India Glass599,80606,40593,70-3,70-0,61%69,80K11:59:57 
 Ashok Leyland177,20178,80177,05-0,40-0,23%11,98M11:59:56 
 Asian Paints2.858,852.869,902.829,05-8,90-0,31%1,59M11:59:59 
 Aster DM Healthcare366,40383,35363,70-17,00-4,43%3,32M11:59:57 
 Astral Ltd2.007,652.032,701.986,00+18,80+0,95%689,55K11:59:55 
 AstraZeneca Pharma India5.296,055.374,005.288,10+11,25+0,21%3,82K11:59:57 
 Atul5.895,005.918,255.825,25-7,45-0,13%96,63K11:59:56 
 AU Small Finance Bank609,20633,60605,75-9,75-1,58%6,26M11:59:56 
 Aurobindo Pharma1.105,001.106,951.079,10+20,95+1,93%1,64M11:59:57 
 Avanti Feeds521,00534,00516,20-6,90-1,31%179,19K11:59:58 
 Avenue Supermarts4.651,954.817,654.615,15-145,60-3,03%461,68K11:59:56 
 Axis Bank1.126,551.133,951.086,10+63,30+5,95%46,13M11:59:59 
 Bajaj Auto8.729,008.770,008.641,40+31,90+0,37%524,63K11:59:58 
 Bajaj Finance7.296,007.364,857.125,10-33,15-0,45%1,17M11:59:57 
 Bajaj Finserv Limited1.654,001.672,001.615,65+23,65+1,45%1,57M11:59:58 
 Bajaj Holdings8.192,958.324,508.151,95-37,05-0,45%30,92K11:59:56 
 Balaji Amines Ltd2.235,952.260,002.215,55-8,60-0,38%28,13K11:59:59 
 Balkrishna Industries Ltd2.391,452.405,002.312,55+58,75+2,52%426,47K11:59:53 
 Balrampur Chini Mills387,60392,50386,00-0,45-0,12%1,67M11:59:56 
 Bandhan Bank184,65185,75182,25+0,80+0,44%10,60M11:59:57 
 Bank of Baroda Ltd268,65269,50258,50+9,55+3,69%23,47M11:59:58 
 Bank of India150,30152,15144,10+5,85+4,05%26,46M11:59:58 
 Bank of Maharashtra65,20066,00063,900+1,200+1,88%39,35M12:00:03 
 Bata India1.357,101.366,001.345,25-5,85-0,43%345,75K11:59:57 
 Bayer CropScience5.580,555.611,005.505,00+47,35+0,86%6,93K11:59:35 
 BEML3.597,503.647,353.585,40-15,45-0,43%185,15K11:59:58 
 Berger Paints (I)505,00509,75503,60-1,70-0,34%783,69K11:59:58 
 Bharat Dynamics2.055,252.097,952.028,95+8,80+0,43%1,86M11:59:57 
 Bharat Elec.271,30273,90264,10+7,25+2,75%29,61M11:59:58 
 Bharat Electronics237,45240,05235,45+0,95+0,40%16,18M11:59:59 
 Bharat Forge1.310,001.325,901.237,20+88,00+7,20%6,40M11:59:59 
 Bharat Pet.602,30605,80588,05+8,95+1,51%7,17M11:59:59 
 Bharti Airtel1.338,751.343,801.324,35+2,35+0,18%8,51M11:59:59 
 Bikaji Foods International531,90539,90521,80+7,60+1,45%150,80K11:59:54 
 Biocon291,80293,70287,85+2,20+0,76%7,92M11:59:59 
 Birla Corporation1.434,001.486,101.423,70-37,95-2,58%155,95K11:59:57 
 Birlasoft659,00665,95653,30+0,55+0,08%1,89M11:59:59 
 BLS International Services334,00337,90332,00-2,45-0,73%768,15K11:59:59 
 Blue Dart Express6.322,456.398,006.265,00+61,20+0,98%18,26K11:59:52 
 Blue Star Infotech1.451,101.473,001.418,10+6,30+0,44%227,33K11:59:58 
 BOC India8.358,708.480,008.027,00+113,55+1,38%196,22K11:59:55 
 Bombay Burmah Trading1.584,001.609,901.565,30+0,15+0,01%41,03K11:59:58 
 Borosil Renewables523,80538,80520,50-6,25-1,18%439,86K11:59:59 
 Bosch28.907,1529.171,6528.538,90+49,15+0,17%36,63K11:59:57 
 Brigade Enterprises1.039,001.044,001.020,00+18,60+1,82%237,71K12:00:02 
 Britannia Industries4.835,004.859,004.747,50+6,05+0,13%509,21K11:59:57 
 BSE3.146,003.223,003.129,95+16,05+0,51%1,23M11:59:56 
 Campus Activewear254,20257,00249,65+4,85+1,95%1,91M11:59:58 
 Can Fin Homes744,95749,00735,70+1,10+0,15%738,68K11:59:58 
 Canara Bank615,50620,95595,10+18,55+3,11%11,48M11:59:59 
 Caplin Point Laboratories Ltd1.353,001.372,701.325,00+17,00+1,27%91,41K11:59:56 
 Capri Global Capital227,00230,50225,40+1,45+0,64%191,83K11:59:53 
 Carborundum Universal1.414,251.423,001.338,10+73,15+5,45%415,05K11:59:57 
 Castrol India211,95213,80210,00-0,45-0,21%2,13M11:59:58 
 CCL Products India Ltd585,85586,95575,00+4,75+0,82%100,39K11:59:59 
 CE Info Systems1.989,952.040,101.981,00-35,55-1,76%46,45K12:00:02 
 CEAT Ltd2.560,002.570,752.518,55+31,75+1,26%74,88K12:00:02 
 Cello World935,40963,80920,70-14,50-1,53%441,62K11:59:56 
 Central Bank of India65,8066,5063,25+2,35+3,70%25,87M12:00:02 
 Central Depository Services2.146,002.165,002.056,05+65,25+3,14%2,37M11:59:59 
 Century Plyboards637,25651,40634,10-2,75-0,43%128,47K11:59:57 
 Century Textiles & Industries1.927,001.987,851.861,55+61,95+3,32%949,91K11:59:57 
 Cera Sanitaryware Ltd7.238,007.298,857.206,65-24,60-0,34%5,44K11:59:41 
 CESC141,65142,45140,70+0,50+0,35%1,82M11:59:57 
 CG Power and Industrial Solutions541,05548,20536,50-4,25-0,78%1,19M11:59:57 
 Chalet Hotels895,00930,35879,35+11,10+1,26%193,60K11:59:59 
 Chambal Fertilizers & Chem.408,00412,80402,20+5,80+1,44%5,37M11:59:59 
 Chemplast Sanmar500,00503,00486,40+6,20+1,26%100,98K11:59:53 
 Chennai Petroleum Corporation1.076,701.097,901.056,00+1,70+0,16%4,11M11:59:59 
 Cholamandalam Financial1.102,851.112,551.082,00+1,95+0,18%30,97K11:59:40 
 Cholamandalam Inv. and Finance1.154,301.170,001.147,25-14,50-1,24%765,88K11:59:56 
 CIE Automotive India489,25495,30487,00+2,20+0,45%597,81K12:00:03 
 Cipla1.401,001.410,451.384,10+2,80+0,20%2,03M11:59:58 
 City Union Bank157,25157,80155,50+1,75+1,13%2,42M11:59:58 
 Clean Science and Technology1.318,851.318,851.300,90+19,10+1,47%57,20K11:59:58 
 Coal India452,90454,00441,75+9,05+2,04%10,85M11:59:59 
 Cochin Shipyard1.322,651.377,001.251,75+48,00+3,77%13,99M11:59:59 
 Coforge5.210,005.220,005.120,30+17,35+0,33%276,82K11:59:58 
 Colgate-Palmolive India2.789,402.812,002.737,35+41,40+1,51%708,08K12:00:02 
 Computer Age3.250,003.265,003.183,00+19,90+0,62%214,10K11:59:57 
 Concord Biotech1.635,001.642,701.610,00+5,40+0,33%43,08K11:59:59 
 Container Corp India1.003,001.012,00968,20+29,95+3,08%3,93M11:59:57 
 Coromandel International1.133,001.141,951.071,90+45,25+4,16%995,86K11:59:57 
 Craftsman Automation4.620,104.754,704.570,00+15,25+0,33%103,31K11:59:57 
 CreditAccess Grameen1.481,001.507,001.471,20-21,00-1,40%66,39K11:59:58 
 CRISIL4.350,004.365,004.130,05+205,05+4,95%147,76K11:59:57 
 Crompton Greaves Consumer Electricals Ltd310,20312,85306,80-1,70-0,55%5,65M12:00:02 
 CSB Bank403,95416,70398,90+4,20+1,05%363,58K11:59:55 
 Cummins India Ltd3.229,003.270,003.223,65-15,30-0,47%339,09K11:59:57 
 Cyient1.917,801.919,951.900,00+26,70+1,41%355,19K11:59:58 
 Dabur India505,70510,25504,15-3,75-0,74%1,02M12:00:02 
 Dalmia Bharat B1.815,801.948,201.767,05-147,00-7,49%2,96M11:59:59 
 Data Patterns3.061,003.157,103.030,00-3,45-0,11%469,25K12:00:03 
 DCM Shriram Consolidated905,00918,55900,00-4,65-0,51%25,77K12:00:02 
 Deepak Fertilisers619,00621,90596,00+10,60+1,74%1,87M12:00:02 
 Deepak Nitrite Ltd2.421,002.427,002.388,20+21,70+0,90%337,13K11:59:56 
 Delhivery461,10468,80443,70+12,45+2,77%2,68M12:00:03 
 Devyani International169,05169,20165,45+2,50+1,50%1,90M12:00:02 
 Divis Laboratories3.840,003.876,803.790,55+26,20+0,69%835,28K11:59:58 
 Dixon Tech8.080,008.190,058.005,00-65,75-0,81%331,72K11:59:56 
 DLF894,50897,00882,75+1,00+0,11%2,37M11:59:55 
 Doms Industries1.824,551.839,951.810,00-15,20-0,83%57,54K11:59:56 
 Dr Reddy’s Laboratories6.250,006.262,005.928,00+299,20+5,03%926,45K11:59:58 
 Dr. Lal PathLabs2.324,202.343,002.307,05-4,65-0,20%116,75K12:00:03 
 E.I.D-Parry625,75635,00621,40+0,25+0,04%223,75K12:00:02 
 Easy Trip Planners46,2547,2046,15-0,70-1,49%10,35M12:00:02 
 eClerx Services2.451,002.464,802.371,10+39,90+1,65%28,09K11:59:38 
 Eicher Motors4.591,604.629,504.486,00+60,90+1,34%1,26M11:59:59 
 EIH464,05468,65448,00+9,35+2,06%1,52M12:00:02 
 Elecon Engineering Co.Ltd1.141,0001.159,5001.130,050-7,500-0,65%211,80K11:59:56 
 Elgi Equipments628,85630,00606,05+11,50+1,86%172,29K12:00:02 
 Emami465,40470,00447,85+19,05+4,27%3,65M11:59:55 
 Endurance Technologies Cn1.958,001.990,001.911,05+25,90+1,34%96,36K11:59:58 
 Engineers India222,50223,35213,25+8,40+3,92%11,59M12:00:02 
 EPL177,55179,40175,65+2,00+1,14%830,83K12:00:02 
 Equitas Small Finance99,20101,2097,30+1,70+1,74%8,93M12:00:02 
 Eris Lifesciences884,90886,45860,05+14,80+1,70%62,94K11:59:25 
 Escorts Kubota3.254,953.275,003.223,80+4,30+0,13%161,35K12:00:02 
 Exide Industries446,75451,00433,50+2,20+0,49%8,61M11:59:59 
 FDC457,00460,00449,15+4,35+0,96%60,38K11:59:53 
 Fertilisers Chemicals Travancore717,20726,00710,75+6,05+0,85%631,92K12:00:02 
 Fine Organic4.500,954.586,254.400,00+49,50+1,11%48,94K11:59:58 
 Finolex Cables1.014,001.021,001.003,45+2,20+0,22%89,73K11:59:57 
 Finolex Industries269,10274,75268,50-5,00-1,82%1,13M12:00:02 
 Firstsource Solutions214,00221,00200,00+12,85+6,39%9,05M11:59:54 
 Five-Star Business Finance698,85702,00686,80+6,55+0,95%89,79K11:59:53 
 Fortis Healthcare (India)443,65452,70438,70-6,35-1,41%715,42K11:59:54 
 Fsn E-Commerce Ventures177,70178,80175,30+1,50+0,85%2,13M12:00:02 
 GAIL Ltd207,95209,00206,10+0,55+0,27%12,35M12:00:02 
 Garden Reach1.021,901.077,85970,75+38,35+3,90%7,79M12:00:03 
 General Insurance India332,00337,15326,80+4,85+1,48%1,14M11:59:56 
 Gillette India6.199,006.367,806.195,05-101,30-1,61%35,25K12:00:02 
 Gland1.739,501.780,801.736,00-17,20-0,98%74,23K12:00:02 
 Glenmark Life Sciences775,00831,60743,85-51,50-6,23%589,75K11:59:58 
 Glenmark Pharmaceuticals1.080,301.096,001.070,95+9,35+0,87%1,10M11:59:59 
 Global Health1.433,001.459,001.430,05-9,50-0,66%221,84K11:59:58 
 GMM Pfaudler1.432,001.449,901.427,10-12,65-0,88%50,57K11:59:59 
 GMR Airports85,3585,5082,15+2,90+3,52%29,66M11:59:54 
 Godawari Power Ispat Ltd907,00915,00865,15+9,75+1,09%580,63K11:59:58 
 Godfrey Phillips India3.459,003.488,003.129,35+327,80+10,47%633,85K12:00:02 
 Godrej Consumer Products1.196,101.230,001.185,70-16,70-1,38%872,63K11:59:59 
 Godrej Industries860,90870,05844,60+11,10+1,31%113,56K11:59:55 
 Godrej Properties2.562,902.581,852.523,15+11,55+0,45%390,43K11:59:57 
 Granules India416,10419,70411,50-2,00-0,48%614,32K12:00:03 
 Graphite India688,40709,40677,00+10,30+1,52%3,41M12:00:02 
 Grasim Industries2.364,202.376,052.334,20+26,45+1,13%1,62M12:00:02 
 Great Eastern Shipping1.085,001.118,951.070,00+17,00+1,59%1,24M11:59:54 
 Grindwell Norton Ltd2.109,002.113,602.077,75+5,95+0,28%17,52K11:59:54 
 GSK Pharmaceuticals2.067,002.118,002.041,00-10,25-0,49%190,24K11:59:57 
 Gujarat Ambuja Exports169,00170,30168,05-0,20-0,12%217,74K11:59:54 
 Gujarat Fluorochemicals3.660,003.719,503.645,00-10,75-0,29%36,22K11:59:54 
 Gujarat Gas543,10547,20540,00-0,95-0,17%561,63K11:59:59 
 Gujarat Mineral Development418,30426,85412,00+1,90+0,46%3,58M12:00:02 
 Gujarat Narmada Valley710,00718,00706,05-1,00-0,14%752,45K12:00:02 
 Gujarat Pipavav Port215,85219,35207,35+7,45+3,57%8,05M11:59:56 
 Gujarat State Fertil. & Chem.249,25254,65248,00-0,25-0,10%3,48M12:00:02 
 Gujarat State Petronet293,45299,10292,50-2,45-0,83%3,18M11:59:54 
 Happiest Minds821,30838,65818,00+2,25+0,27%513,58K11:59:58 
 Happy Forgings929,80960,00928,80-27,70-2,89%74,68K11:59:56 
 Havells India1.571,151.574,901.553,20+3,05+0,19%1,07M11:59:58 
 HBL Power Systems Ltd492,10500,90467,30+25,00+5,35%2,42M11:59:55 
 HCL Tech1.502,001.515,051.479,95+22,75+1,54%4,56M11:59:58 
 HDFC Asset Management3.694,803.705,003.636,05+34,40+0,94%337,55K11:59:59 
 HDFC Bank1.513,001.519,701.506,25+1,30+0,09%17,72M11:59:59 
 HDFC Life594,00596,40585,60-0,20-0,03%6,15M11:59:57 
 HEG2.450,002.493,002.412,10+24,65+1,02%412,50K12:00:02 
 Hero Moto4.499,004.515,004.366,90+105,65+2,40%1,10M11:59:59 
 HFCL97,0598,2095,80+0,70+0,73%9,06M11:59:57 
 Himadri Speciality Chem368,50372,00362,00+7,80+2,16%271,38K11:59:55 
 Hindalco Ind644,20648,25628,10+8,10+1,27%11,89M11:59:59 
 Hindu Unilever2.234,602.239,852.215,10-25,65-1,13%4,95M11:59:59 
 Hindustan Aeronautics4.002,904.035,003.939,00+56,20+1,42%2,63M12:00:02 
 Hindustan Copper Ltd382,000386,900374,700+2,350+0,62%14,95M11:59:56 
 Hindustan Petroleum490,40493,20484,00+3,00+0,62%3,67M12:00:02 
 Hindustan Zinc411,40423,95407,50+1,80+0,44%2,41M12:00:02 
 Hitachi Energy India9.334,959.821,958.035,70+1.122,20+13,66%527,35K11:59:54 
 Home First Finance869,95881,25862,00-6,25-0,71%325,82K11:59:58 
 Honasa Consumer423,50430,90420,00-4,15-0,97%169,11K11:59:57 
 Honeywell Automation India44.848,0045.225,0044.550,00+24,05+0,05%2,71K11:59:52 
 Housing Urban Develop203,10205,30198,10+4,55+2,29%9,56M11:59:56 
 ICICI Bank1.110,901.125,651.089,95+14,15+1,29%19,90M11:59:59 
 ICICI Lombard1.707,051.714,301.682,30+6,45+0,38%632,17K11:59:59 
 ICICI Prudential Life Insurance562,35578,35560,00-13,30-2,31%3,47M11:59:56 
 ICICI Securities741,05746,65731,60+8,45+1,15%1,30M11:59:58 
 IDBI Bank88,2088,9086,35+1,40+1,61%8,80M12:00:02 
 IDFC124,35124,75123,55+0,15+0,12%3,12M11:59:55 
 IDFC First Bank83,4583,7582,90+0,10+0,12%29,49M12:00:03 
 IIFL Finance419,00422,70408,00+8,45+2,06%1,16M11:59:59 
 Indiabulls170,45173,10170,10-1,50-0,87%3,70M11:59:56 
 IndiaMART InterMESH2.661,452.669,002.627,50+24,45+0,93%77,93K11:59:53 
 Indian Bank527,00530,50511,15+17,05+3,34%2,69M11:59:55 
 Indian Energy Exchange159,30159,75152,65+5,45+3,54%22,15M11:59:59 
 Indian Oil Corporation170,25171,00168,75+1,50+0,89%14,74M12:00:02 
 Indian Overseas Bank66,7067,4562,85+3,45+5,45%41,26M12:00:03 
 Indian Railway Catering1.028,001.038,001.022,50+2,65+0,26%1,59M11:59:54 
 Indian Railway Finance150,40152,00147,25+1,40+0,94%43,92M11:59:59 
 Indigo Paints1.319,001.328,001.303,05+4,30+0,33%43,94K12:00:02 
 Indraprastha Gas451,90456,00446,60-1,15-0,25%2,66M11:59:54 
 Indus Towers350,50356,80345,20+2,15+0,62%15,36M11:59:59 
 IndusInd Bank1.496,851.499,501.470,55+22,20+1,51%3,70M11:59:59 
 Info Edge India5.903,955.940,005.820,00+28,10+0,48%265,78K12:00:03 
 Infosys1.438,301.444,901.420,00+7,55+0,53%9,09M11:59:59 
 Inox Wind Ltd649,00658,40604,00+46,10+7,65%6,84M12:00:03 
 Intellect Design Arena1.050,951.059,001.022,65+22,30+2,17%485,92K11:59:49 
 InterGlobe Aviation Ltd3.820,003.829,003.727,15+77,80+2,08%634,41K12:00:03 
 IPCA Laboratories1.325,501.354,001.322,00-21,75-1,61%209,16K12:00:02 
 IRB Infrastructure Developers67,8069,3567,25+0,20+0,30%15,23M11:59:55 
 Ircon243,40246,00240,40+1,95+0,81%18,88M12:00:02 
 ITC437,90438,30429,00+9,00+2,10%29,19M11:59:58 
 ITI Ltd292,80297,70290,75-3,20-1,08%2,00M12:00:02 
 J K Cement4.042,004.152,054.000,05-133,25-3,19%363,34K11:59:59 
 Jai Balaji Industries1.089,351.089,351.055,00+51,85+5,00%116,39K11:59:22 
 JB Chemicals & Pharmaceuticals1.875,001.885,001.813,30+50,45+2,77%191,26K11:59:54 
 JBM Auto1.823,901.840,901.814,05+2,65+0,15%88,66K12:00:03 
 Jindal942,00945,00926,05+5,50+0,59%2,84M12:00:02 
 Jindal Saw Ltd546,300553,000528,000+12,500+2,34%1,85M11:59:57 
 Jindal Stainless726,95741,60723,45-10,80-1,46%1,02M12:00:02 
 Jio Financial Services382,50387,35380,25+0,65+0,17%17,03M11:59:59 
 JK Lakshmi Cement Ltd797,10808,00795,05-5,10-0,64%91,90K12:00:03 
 JK Paper Ltd374,00377,75363,15+5,15+1,40%1,07M12:00:03 
 JM Financial82,3083,6081,80-0,70-0,84%2,33M12:00:03 
 JSW Energy605,00613,65602,10+4,60+0,77%1,54M12:00:03 
 JSW Infrastructure252,20254,40247,85+3,15+1,26%2,84M11:59:53 
 JSW Steel904,00909,40874,35+21,30+2,41%4,89M11:59:59 
 Jubilant FoodWorks Ltd437,85441,80437,30-2,30-0,52%1,39M11:59:58 
 Jubilant Ingrevia559,00570,00553,10+3,55+0,64%537,83K11:59:55 
 Jubilant Pharmova678,05699,95670,00-4,25-0,62%215,05K11:59:55 
 Jupiter Wagons423,50442,40392,00+32,10+8,20%15,16M11:59:56 
 Just Dial1.072,651.090,001.066,10-11,05-1,02%346,73K11:59:52 
 Jyothy Laboratories Ltd424,55465,95421,00+2,95+0,70%4,22M12:00:03 
 Kajaria Ceramics1.217,951.224,001.209,80-2,55-0,21%74,16K11:59:55 
 Kalpataru Projects1.178,001.197,951.165,65+3,05+0,26%92,46K11:59:54 
 Kalyan Jewellers India418,50422,00414,65-3,30-0,78%983,14K11:59:55 
 Kansai Nerolac Paints277,00281,70275,50-1,90-0,68%196,67K11:59:58 
 Karur Vysya Bank191,35192,85188,45+1,75+0,92%1,27M11:59:43 
 Kaynes Technology India2.642,002.675,002.618,05+19,45+0,74%58,15K11:59:58 
 KEC International734,00741,70732,00-4,60-0,62%123,09K11:59:59 
 KEI Industries Ltd3.934,003.964,603.897,00-15,05-0,38%135,59K12:00:03 
 KFin Technologies664,00665,75645,50+8,65+1,32%448,14K12:00:03 
 KNR Constructions263,00264,55259,95+1,15+0,44%252,56K11:59:54 
 Kotak Mahindra1.645,001.697,801.602,00-197,80-10,73%66,15M11:59:59 
 KPIT Tech1.373,001.384,901.362,65+1,80+0,13%515,87K12:00:02 
 KPR Mill865,00891,60862,10-22,80-2,57%179,26K11:59:59 
 KRBL Ltd299,50302,15296,20+3,50+1,18%352,37K12:00:02 
 Krishna Institute of Medical Sciences2.019,502.050,002.010,00-7,05-0,35%24,59K11:59:59 
 KSB4.915,004.979,954.660,25+232,75+4,97%224,70K11:59:55 
 L&T Finance167,80168,30165,05+1,00+0,60%5,03M11:59:54 
 L&T Technology Services5.194,005.240,605.091,05-51,20-0,98%201,88K11:59:53 
 Larsen&Toubro3.642,003.666,003.611,60+7,15+0,20%2,42M11:59:59 
 Latent View Analytics502,95509,65498,00-1,70-0,34%151,68K12:00:02 
 Laurus Labs422,95438,90420,05-11,45-2,64%3,40M11:59:53 
 Laxmi Organic Industries250,90253,60249,55-0,85-0,34%542,56K11:59:56 
 Lemon Tree Hotels138,75139,95134,50+2,00+1,46%4,81M11:59:55 
 LIC Housing Finance Ltd662,40675,00656,50-11,05-1,64%2,71M11:59:55 
 LIC India985,00995,20979,45-5,75-0,58%1,75M12:00:02 
 Lloyds Metals And Energy735,00749,00726,80+3,85+0,53%479,62K12:00:03 
 LTIMindtree4.637,004.687,754.591,50-89,80-1,90%1,50M11:59:59 
 Lupin1.592,401.600,251.578,70+12,40+0,78%1,20M12:00:02 
 Macrotech Developers1.212,001.309,451.192,85-38,45-3,07%1,23M11:59:56 
 Mahanagar Gas1.448,001.452,001.414,45+25,65+1,80%261,51K11:59:54 
 Maharashtra Seamless906,00918,00879,00+27,35+3,11%204,70K11:59:55 
 Mahindra & Mahindra2.092,352.113,952.041,90+33,90+1,65%3,08M11:59:59 
 Mahindra & Mahindra Financial257,90259,10255,00-0,05-0,02%7,01M12:00:03 
 Mahindra Holidays Resorts India426,00439,90420,00+5,80+1,38%605,93K11:59:57 
 Mahindra Lifespace Developers665,00678,80661,00-5,60-0,84%290,15K11:59:57 
 Manappuram Finance Ltd193,600195,000191,000+1,150+0,60%3,52M11:59:54 
 Mangalore Refinery249,65256,70246,15+0,95+0,38%16,18M11:59:55 
 Mankind Pharma2.397,002.420,002.357,40-1,30-0,05%186,81K12:00:03 
 Marico510,00511,30503,15+0,70+0,14%641,86K11:59:56 
 Maruti Suzuki12.906,8512.980,7012.740,35-37,20-0,29%640,63K11:59:58 
 Mastek2.748,052.812,002.718,15-26,90-0,97%44,93K11:59:55 
 Max Financial1.018,801.038,45998,15-11,95-1,16%1,91M11:59:59 
 Max Healthcare Institute800,00814,95796,50-11,00-1,36%1,07M11:59:57 
 Mazagon Dock2.444,902.470,002.284,00+135,30+5,86%6,81M11:59:59 
 MedPlus Health Services677,60691,95676,05-5,70-0,83%56,14K12:00:02 
 Metro Brands1.072,001.085,001.067,15-11,20-1,03%85,72K12:00:02 
 Metropolis Healthcare1.770,001.839,001.752,05-71,00-3,86%348,82K12:00:02 
 Minda Corp412,60418,80407,00-1,85-0,45%1,73M11:59:54 
 MMTC Ltd74,70076,15074,450-0,650-0,86%1,64M11:59:53 
 Motherson Sumi Wiring India70,2071,3069,80-0,75-1,06%7,05M12:00:02 
 Motilal Oswal Financials2.468,002.485,002.346,95+115,00+4,89%424,36K12:00:03 
 MphasiS2.235,002.255,002.208,45-8,50-0,38%607,13K11:59:59 
 MRF129.700,00129.874,60128.200,00+1.175,55+0,91%5,83K11:59:55 
 MTAR Technologies1.901,001.926,901.881,25-4,00-0,21%181,69K11:59:56 
 Multi Commodity Exchange Of India4.160,004.185,003.824,85+320,55+8,35%4,49M11:59:59 
 Muthoot Finance Ltd1.664,901.665,201.629,05+22,00+1,34%364,77K11:59:55 
 Narayana Hrudayalaya1.260,301.285,851.257,05-2,30-0,18%166,63K12:00:03 
 Natco Pharma Ltd1.020,001.047,401.000,75+21,40+2,14%1,29M11:59:56 
 National Aluminium Co188,20189,90185,70+0,20+0,11%20,33M12:00:02 
 Navin Fluorine3.300,003.351,203.256,05+16,50+0,50%219,62K11:59:59 
 NBCC India132,30134,50131,75-0,45-0,34%8,67M11:59:55 
 NCC247,45250,50246,10-1,75-0,70%2,66M11:59:55 
 Nestle India Ltd2.564,052.577,902.471,25+63,90+2,56%3,24M11:59:59 
 Network18 Media & Investments92,4094,4089,50-0,05-0,05%1,21M11:59:58 
 New India Assurance227,40229,45224,05+1,35+0,60%800,20K11:59:55 
 NHPC91,0091,6590,00+0,75+0,83%34,28M12:00:03 
 Nippon India581,40614,95574,00-2,95-0,50%3,43M11:59:55 
 NLC India234,00235,80231,15+1,75+0,75%2,33M12:00:02 
 NMDC252,05253,00246,70+3,95+1,59%23,34M11:59:59 
 NMDC Steel66,8568,1066,05-1,15-1,69%29,50M12:00:03 
 NTPC359,80360,60349,10+8,15+2,32%19,86M11:59:59 
 Nuvama Wealth Management5.435,255.500,005.389,40+49,15+0,91%45,13K11:59:46 
 Nuvoco Vistas341,75347,95336,30-6,05-1,74%482,69K11:59:57 
 Oberoi Realty1.469,201.479,001.437,00+8,60+0,59%444,10K11:59:54 
 Oil India612,00620,50602,05+3,65+0,60%3,48M11:59:53 
 Oil&Gas Corp282,30282,60278,00+2,95+1,06%17,03M11:59:55 
 Olectra Greentech1.814,501.815,801.774,00+39,25+2,21%821,82K11:59:59 
 One 97 Communications378,90384,25378,00-3,75-0,98%792,36K12:00:02 
 Oracle Financial Software7.179,007.578,507.111,00-179,80-2,44%1,10M11:59:57 
 Page Industries35.457,6536.438,6535.429,90-828,60-2,28%40,23K11:59:59 
 Patanjali Foods1.508,001.546,501.485,00-0,90-0,06%804,97K11:59:59 
 PB Fintech1.270,051.274,901.212,35+42,25+3,44%1,88M12:00:02 
 PCBL Ltd266,70270,00264,00+1,60+0,60%1,30M11:59:56 
 Persistent Systems3.430,553.478,703.415,50-35,85-1,03%615,29K11:59:59 
 Petronet LNG302,20303,80297,80+3,25+1,09%6,37M12:00:03 
 Phoenix Mills3.186,903.219,703.055,00-2,90-0,09%436,13K11:59:53 
 PI Industries3.752,253.778,953.721,65-2,60-0,07%169,05K11:59:56 
 Pidilite Industries2.921,002.950,402.910,40-29,40-1,00%290,94K11:59:56 
 Piramal Enterprises Ltd907,95911,30866,50+28,90+3,29%2,47M11:59:59 
 Piramal Pharma142,05142,30138,50+3,30+2,38%2,20M12:00:03 
 PNB Housing Finance786,80788,00772,60+10,15+1,31%331,55K11:59:53 
 PNC Infratech449,25449,60441,15+6,40+1,45%204,58K12:00:02 
 Poly Medicure Ltd1.588,101.595,001.550,65+26,90+1,72%74,07K11:59:49 
 Polycab India5.615,005.689,905.590,00+21,20+0,38%425,12K12:00:02 
 Poonawalla Fincorp494,000498,750487,500+0,250+0,05%1,10M12:00:03 
 Power Finance Corporation406,80408,00399,00+4,75+1,18%7,97M11:59:59 
 Power Grid292,05294,50289,25+1,65+0,57%22,02M11:59:59 
 Praj Industries519,40526,50514,35-0,05-0,01%368,20K11:59:56 
 Prestige Estates Projects1.306,001.316,251.287,00-5,00-0,38%281,42K11:59:53 
 Prince Pipes And Fittings628,00633,70621,45+1,25+0,20%94,49K11:59:49 
 Prism Johnson167,50168,60166,55+0,25+0,15%122,54K11:59:55 
 Procter & Gamble Hygiene16.140,0016.196,0015.890,00+246,05+1,55%5,62K11:59:57 
 Punjab Bank135,70137,00132,55+2,70+2,03%59,18M11:59:59 
 PVR INOX1.411,901.417,201.400,00+3,60+0,26%507,16K11:59:58 
 Quess Corp630,10634,65621,15-2,05-0,32%146,99K11:59:53 
 R R Kabel1.660,001.680,001.642,10+10,20+0,62%54,66K11:59:59 
 Radico Khaitan1.737,651.779,951.716,00+5,55+0,32%99,11K12:00:02 
 Rail Vikas Nigam286,30292,85285,85+2,05+0,72%21,63M12:00:02 
 RailTel Corporation of India395,00403,95393,20-1,25-0,32%2,80M11:59:53 
 Rainbow Children's Medicare1.316,251.363,001.305,05-40,05-2,95%142,29K12:00:02 
 Rajesh Exports318,95324,90314,55+1,70+0,54%919,83K11:59:55 
 Ramco Cements Limited790,95809,40778,10-20,00-2,47%1,03M11:59:53 
 Ramkrishna Forgings Ltd756,15778,95752,00-12,15-1,58%328,21K12:00:02 
 Rashtriya Chem. and Fertil.150,80153,60149,60-1,20-0,79%3,46M11:59:53 
 Ratnamani Metals Tubes Ltd3.001,003.049,002.965,95-10,75-0,36%49,76K12:00:02 
 RattanIndia Enterprises74,75076,90074,200-0,600-0,80%2,61M11:59:53 
 Raymond2.110,152.134,252.050,00+55,70+2,71%257,19K11:59:46 
 RBL Bank262,35266,40260,00+0,10+0,04%12,24M11:59:59 
 REC452,00453,80437,95+12,20+2,77%11,52M11:59:59 
 Redington223,50237,55220,85+3,00+1,36%8,05M11:59:57 
 Reliance Ind2.920,002.935,952.883,00+19,65+0,68%7,97M11:59:59 
 Restaurant Brands Asia102,10102,9599,75+1,40+1,39%4,70M11:59:57 
 RHI Magnesita India646,05658,00636,15-13,75-2,08%239,16K11:59:55 
 RITES685,95692,00676,00+11,50+1,71%1,13M11:59:54 
 Route Mobile1.556,001.569,901.534,55+9,15+0,59%45,78K11:59:45 
 Safari Industries2.059,202.091,052.040,05-10,70-0,52%38,32K11:59:57 
 Samvardhana Motherson International Ltd127,10127,80126,00+0,20+0,16%10,21M11:59:56 
 Sanofi India8.160,008.224,808.118,00-24,30-0,30%9,01K11:59:56 
 Sapphire Foods India1.381,501.409,801.372,40-17,55-1,25%129,04K11:59:55 
 Saregama India Ltd425,80434,60424,00-5,00-1,16%236,24K11:59:55 
 SBFC Finance90,7591,8089,10+1,35+1,51%2,21M11:59:53 
 SBI Cards759,00764,90751,45+9,55+1,27%1,79M12:00:03 
 SBI Life Insurance1.445,001.464,001.436,15-15,05-1,03%2,41M11:59:59 
 Schaeffler India3.275,003.349,503.266,00-18,50-0,56%27,87K11:59:53 
 Schneider Electric Infrastructure747,05760,00716,00+20,20+2,78%101,79K11:59:56 
 Shree Cement24.029,2024.500,0023.780,00-339,95-1,40%48,29K11:59:54 
 Shree Renuka Sugars44,9546,4544,55+0,75+1,70%12,84M12:00:02 
 Shriram Finance2.463,852.504,302.422,25+2,80+0,11%2,91M11:59:59 
 Shyam Metalics and Energy643,20661,00638,35-10,20-1,56%575,67K11:59:54 
 Siemens Ltd5.721,955.766,005.633,00+53,00+0,93%206,07K11:59:55 
 Signatureglobal1.264,001.274,001.211,00+52,65+4,35%681,87K11:59:55 
 Sjvn Ltd132,700134,400129,450+3,000+2,31%25,43M12:00:03 
 SKF India4.658,004.815,204.624,10+37,65+0,81%25,90K11:59:55 
 Sobha1.751,351.767,001.670,25+26,45+1,53%298,06K12:00:02 
 Solar Industries India Ltd8.796,008.849,958.702,00+1,65+0,02%101,57K12:00:02 
 Sona BLW Precision Forgings667,05673,70659,10+0,25+0,04%1,25M11:59:55 
 Sonata Software673,00683,25665,55+1,30+0,19%325,68K11:59:54 
 SRF2.634,502.650,002.601,15+15,30+0,58%661,46K11:59:59 
 Star Health and Allied Insurance562,60573,85561,55-7,85-1,38%152,94K11:59:55 
 State Bank812,00814,40769,65+38,90+5,03%36,72M11:59:59 
 Steel Authority of India165,50167,25162,30+0,85+0,52%59,55M11:59:59 
 Sterling and Wilson Renewable Energy664,80673,45643,50+21,55+3,35%2,28M12:00:02 
 Sterlite Technologies135,00139,15133,55+4,05+3,09%12,07M12:00:02 
 Sumitomo Chemical407,25409,50399,35+7,55+1,89%265,25K11:59:58 
 Sun Pharma Adv. Research270,90283,70270,90-14,25-5,00%14,32M12:00:03 
 Sun Pharma AR1.515,801.527,301.488,65+30,05+2,02%3,85M11:59:58 
 Sun TV Network Ltd634,00637,00617,05+14,30+2,31%1,20M12:00:02 
 Sundaram Finance4.778,004.886,404.706,80+38,50+0,81%154,54K11:59:58 
 Sundram Fasteners1.065,001.069,901.050,15+13,95+1,33%859,54K11:59:55 
 Sunteck Realty443,00444,70440,00+1,70+0,39%158,85K12:00:03 
 Supreme Industries4.315,004.325,204.211,40+64,55+1,52%96,22K11:59:55 
 Suven Pharma648,00649,85635,75+6,50+1,01%271,78K12:00:03 
 Suzlon Energy41,9042,3041,25+0,10+0,24%22,86M12:00:02 
 Swan Energy Ltd618,00620,10600,05+7,95+1,30%1,09M11:59:53 
 Syngene International Ltd698,00709,80680,00+4,00+0,58%6,30M11:59:58 
 Syrma SGS Tech475,00487,05473,05-2,05-0,43%488,05K12:00:02 
 Tamilnad Mercantile Bank491,00499,90486,00-2,75-0,56%101,78K12:00:02 
 Tanla Platforms969,40998,70955,20-15,60-1,58%618,00K12:00:02 
 Tata Chemicals1.114,301.141,201.108,55-12,55-1,11%2,11M11:59:59 
 Tata Communications1.742,001.752,251.721,05-4,10-0,23%518,32K11:59:55 
 Tata Consult3.851,003.873,653.811,00+19,95+0,52%2,86M11:59:59 
 Tata Consumer Products1.104,951.116,001.077,40-5,20-0,47%6,23M11:59:59 
 Tata Elxsi Limited7.089,857.115,007.060,00+59,70+0,85%145,69K11:59:54 
 Tata Investment Corporation6.767,006.835,006.627,00+5,05+0,07%29,74K11:59:54 
 Tata Motors1.002,001.003,30989,50+10,35+1,04%8,35M11:59:59 
 Tata Motors DV Ltd673,50674,95664,00+9,00+1,35%678,50K12:00:03 
 Tata Power431,75433,10427,00+3,45+0,81%7,77M11:59:59 
 Tata Steel Ltd167,10168,00164,15+1,55+0,94%50,05M11:59:59 
 Tata Technologies1.069,501.084,701.067,10-17,50-1,61%725,70K12:00:03 
 Tata Teleservices83,20085,50082,900-2,100-2,46%4,50M12:00:02 
 Tech Mahindra1.190,751.193,551.172,80+5,05+0,43%3,36M11:59:59 
 Tejas Networks1.045,001.083,901.031,00-24,10-2,25%1,30M12:00:03 
 The Federal Bank155,95156,60153,50+2,35+1,53%17,90M12:00:02 
 The India Cements Limited227,00228,20222,50-0,60-0,26%4,04M11:59:58 
 The Indian Hotels577,00599,70576,00-31,00-5,10%10,43M11:59:59 
 The Jammu & Kashmir Bank132,25133,55129,45+2,75+2,12%3,19M12:00:02 
 Thermax4.314,954.485,004.260,00-121,45-2,74%148,38K11:59:54 
 Timken India3.187,003.199,953.151,55+16,75+0,53%71,42K12:00:03 
 Titagarh Rail1.044,001.055,00994,60+37,55+3,73%2,22M11:59:59 
 Titan Company3.570,003.602,503.541,00-39,75-1,10%1,89M11:59:59 
 Torrent Pharmaceuticals2.683,002.702,052.672,00-3,45-0,13%137,25K11:59:54 
 Torrent Power Ltd1.512,501.532,651.501,00-2,60-0,17%306,20K12:00:02 
 Trent4.320,004.347,004.195,70+98,25+2,33%760,67K11:59:53 
 Trident40,1540,6539,80+0,25+0,63%9,71M12:00:02 
 Triveni Engineering362,00368,40355,50+5,75+1,61%1,42M12:00:02 
 Triveni Turbine Ltd532,05545,85528,55-5,90-1,10%787,17K11:59:57 
 Tube Invest India3.571,303.615,853.561,00-36,10-1,00%82,23K11:59:53 
 TV18 Broadcast46,5047,6046,15-0,60-1,27%3,99M12:00:03 
 TVS Motor Company2.011,002.014,101.951,30+46,70+2,38%1,05M11:59:59 
 TVS Supply Chain Solutions183,50187,20178,35+3,90+2,17%2,76M12:00:03 
 UCO Bank56,6057,5054,25+2,15+3,95%24,12M12:00:02 
 Ujjivan Small Fin53,2553,8053,05-0,60-1,11%5,48M12:00:03 
 UltraTech9.704,109.706,009.560,05+45,25+0,47%398,19K11:59:59 
 Union Bank of India150,25151,00146,75+3,15+2,14%17,83M12:00:02 
 United Breweries2.012,002.106,002.012,00-18,95-0,93%1,44M12:00:03 
 United Phosphorus506,00506,95496,35+7,55+1,51%4,66M11:59:59 
 United Spirits1.190,601.199,851.176,00+7,70+0,65%832,34K12:00:02 
 Uno Minda720,80724,95711,00-0,50-0,07%173,67K12:00:03 
 Usha Martin363,50371,00358,50+2,10+0,58%502,89K11:59:55 
 UTI Asset951,40958,00933,25+3,00+0,32%245,07K11:59:54 
 V Guard Industries344,00345,90341,00+1,05+0,31%141,34K12:00:03 
 V I P Industries554,70559,75546,25+2,60+0,47%365,51K11:59:54 
 Vaibhav Global402,60415,45400,05-4,60-1,13%479,62K12:00:02 
 Vardhman Textiles Ltd461,35464,00455,10+2,35+0,51%143,41K11:59:53 
 Varroc Engineering514,90528,95510,15-7,50-1,44%153,48K11:59:55 
 Varun Beverages1.442,151.450,001.433,95-2,95-0,20%802,69K12:00:03 
 Vedant Fashions925,85945,00922,40-13,70-1,46%87,20K12:00:02 
 Vedanta379,45387,70377,10-4,00-1,04%10,13M11:59:59 
 Vijaya Diagnostic Centre692,00695,00660,05+19,95+2,97%94,85K11:59:55 
 Vodafone Idea13,9514,4011,90+0,85+6,49%2,15B09:17:43 
 Voltas1.430,001.436,851.404,10+15,85+1,12%1,98M11:59:58 
 Welspun Corp575,20589,15573,55+0,50+0,09%601,34K12:00:02 
 Welspun Living155,70163,55153,00-3,70-2,32%6,49M12:00:02 
 Westlife Foodworld824,95829,00812,10+5,50+0,67%24,02K11:59:56 
 Whirlpool of India1.517,001.540,901.471,95-36,35-2,34%199,53K12:00:03 
 Wipro461,50462,55455,80+1,60+0,35%5,90M11:59:59 
 Yes Bank26,0026,3025,25+0,55+2,16%221,83M11:59:59 
 Zee Entertainment Enterprises142,90145,00140,80+2,80+2,00%24,43M11:59:54 
 Zensar Tech575,00583,35571,50-6,05-1,04%414,58K11:59:55 
 ZF Commercial Vehicle Control Systems India14.000,0014.271,2513.868,00+132,65+0,96%4,28K11:59:55 
 Zomato184,65188,90182,50+0,25+0,14%38,82M11:59:55 
 Zydus Lifesciences953,00954,85925,40+19,50+2,09%1,45M11:59:58 

Mijn Sentimenten

Wat is uw sentiment met betrekking tot Nifty 500?
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Richtlijnen voor commentaar

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

  • Verrijk het gesprek
  • Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
  • Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
  • Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
  • LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
  • Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
  • Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Ik ga akkoord

Discussies Nifty 500

Laat weten wat u vindt van Nifty 500
 
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
 
Post
Ook posten op :
 
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
1000
Richtlijnen voor commentaar
U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.
Wacht een minuutje voordat u weer een commentaar plaatst.
Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.
 
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
 
Post
 
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
1000
Richtlijnen voor commentaar
U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.
Wacht een minuutje voordat u weer een commentaar plaatst.
Voeg Grafiek toe aan Commentaar
Annuleren Bijvoegen
Blokkering bevestigen

Weet u zeker dat u %USER_NAME% wilt blokkeren?

Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.

%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen

Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.

Blokkering bevestigen Annuleren
Ok
Rapporteer dit commentaar

Ik vind dit commentaar

Verstuur
Commentaar gemarkeerd

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren
Sluiten
Inschrijven via Google
of
Registreren met e-mail