Nifty 500 (NIFTY500)

NSE

Valuta in INR

21.138,65

+213,90(+1,02%)

Real-time Data07:10:53

Dagbereik

20.968,35

21.177,65

Bereik 52 wk

19.465,85

24.573,40

Nifty 500 Componenten

Deze pagina bevat real-time streaming koersen van de S&P CNX 500 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Aditya Birla Capital	175,85	176,74	168,03	+4,05%	2,2M	aa.aa	07:10:50
3M India	29.127,50	29.458,50	28.999,85	-0,91%	1,6K	aa.aa	07:10:47
ABB India	6.063,40	6.139,20	6.015,00	+1,07%	71,53K	aa.aa	07:10:56
ACC	2.002,15	2.027,30	2.000,05	+0,05%	175,13K	aa.aa	06:55:04
Aarti Industries	424,15	428,90	408,55	+3,35%	1,75M	aa.aa	07:09:00
Adani Enterprises	2.314,90	2.317,00	2.282,60	+1,26%	344,27K	aa.aa	07:09:45
Adani Power	502,20	509,65	496,90	+1,01%	1,98M	aa.aa	07:10:52
AIA Engineering	3.647,15	3.660,00	3.591,00	+0,77%	18,42K	aa.aa	07:08:05
Alok Industries	18,460	18,650	18,150	+1,71%	2,99M	aa.aa	07:02:19
Amara Raja Energy	1.050,00	1.070,00	1.021,00	+2,01%	203,32K	aa.aa	06:29:16
Ambuja Cements	550,40	550,60	541,95	+1,33%	761,49K	aa.aa	07:10:55
Anant Raj Industries	573,45	587,95	542,65	+7,29%	8,38M	aa.aa	07:07:11
Apollo Hospitals	6.751,95	6.762,50	6.697,25	+0,64%	57,77K	aa.aa	07:06:37
Apollo Tyres	424,40	429,30	422,90	+0,15%	376,17K	aa.aa	06:50:02
Asahi India Glass	628,40	630,90	615,25	+1,17%	17,28K	aa.aa	07:10:24
Ashok Leyland	204,06	206,50	204,00	-0,33%	1,96M	aa.aa	06:50:00
Asian Paints	2.234,90	2.246,80	2.225,85	-0,31%	207,12K	aa.aa	06:30:37
AstraZeneca Pharma India	7.010,85	7.100,20	6.961,60	-0,56%	8,61K	aa.aa	07:09:00
Atul	6.249,05	6.287,70	6.172,50	+0,27%	9,32K	aa.aa	07:10:47
Aurobindo Pharma	1.148,40	1.149,50	1.133,05	+0,86%	187,09K	aa.aa	06:17:03
Sanofi India	5.335,65	5.350,15	5.229,20	+1,54%	3,1K	aa.aa	07:10:03
Axis Bank	982,95	988,00	977,60	-0,09%	2,78M	aa.aa	07:09:24
BOC India	6.080,10	6.095,00	5.677,00	+7,69%	87,08K	aa.aa	07:10:56
Bajaj Auto	8.616,20	8.807,00	8.420,15	+2,59%	518,16K	aa.aa	06:49:59
Bajaj Finance	7.724,80	7.749,00	7.568,95	+1,55%	680,91K	aa.aa	07:04:28
Bajaj Finserv Limited	1.799,00	1.804,95	1.767,25	+1,70%	941,22K	aa.aa	07:07:24
Bajaj Holdings	11.289,00	11.311,00	11.029,30	+2,35%	14,74K	aa.aa	07:02:15
Balrampur Chini Mills	488,75	505,30	475,25	+1,95%	613,92K	aa.aa	07:10:49
Bank of India	109,21	110,71	107,92	-0,27%	6,36M	aa.aa	06:51:44
BASF India	4.682,35	4.720,05	4.500,00	+3,43%	9,04K	aa.aa	07:10:44
Bata India	1.270,00	1.278,95	1.231,00	+2,61%	167,52K	aa.aa	06:37:24
BEML	3.467,30	3.514,00	3.355,00	+3,43%	95,2K	aa.aa	07:10:29
Berger Paints (I)	464,15	473,65	461,50	-1,82%	904,45K	aa.aa	06:56:49
Bharat Forge	1.208,90	1.220,40	1.202,40	-0,18%	147,94K	aa.aa	06:50:02
Bharat Pet.	254,65	256,95	251,50	-1,32%	4,25M	aa.aa	07:04:29
Bharti Airtel	1.622,65	1.626,90	1.610,85	+0,27%	2,06M	aa.aa	07:01:38
Bharat Elec.	193,60	196,49	184,14	+3,19%	22,23M	aa.aa	06:56:15
Bharat Electronics	265,70	267,80	259,00	+2,88%	7,8M	aa.aa	07:04:27
Biocon	369,70	370,00	357,85	+2,72%	998,39K	aa.aa	06:21:13
Birla Corporation	1.150,50	1.152,95	1.114,55	+3,15%	27,57K	aa.aa	07:10:47
Bank of Baroda Ltd	222,60	224,90	221,60	+0,38%	2,78M	aa.aa	06:59:08
Blue Dart Express	6.412,45	6.452,00	6.349,50	+0,99%	2,04K	aa.aa	07:08:32
Blue Star Infotech	1.835,30	1.838,00	1.758,00	+4,09%	75,7K	aa.aa	07:02:15
Bosch	28.499,45	29.205,00	28.029,75	-4,35%	124,4K	aa.aa	06:56:35
Brigade Enterprises	1.031,60	1.049,80	1.013,00	+1,75%	53,19K	aa.aa	07:10:52
Britannia Industries	5.019,95	5.100,00	4.991,00	-0,81%	122,37K	aa.aa	06:59:25
Zydus Lifesciences	931,65	939,50	910,25	+2,35%	454,6K	aa.aa	07:02:05
Canara Bank	91,97	92,85	91,63	+0,16%	10,59M	aa.aa	07:10:16
Can Fin Homes	670,40	678,00	658,80	+1,12%	250,17K	aa.aa	07:10:55
Carborundum Universal	1.147,25	1.160,00	1.134,20	+0,22%	12,83K	aa.aa	07:10:56
Castrol India	172,82	175,44	170,00	+2,07%	1,08M	aa.aa	07:10:56
Central Bank of India	51,23	52,03	50,96	+0,31%	2,32M	aa.aa	06:51:55
Century Plyboards	779,00	786,30	766,95	+0,47%	13,95K	aa.aa	07:10:30
Aditya Birla RE	1.889,65	1.935,50	1.886,15	-0,72%	53,3K	aa.aa	07:10:57
CESC	136,94	137,25	132,57	+3,43%	1,53M	aa.aa	06:33:56
Chambal Fertilizers & Chem.	485,40	489,75	466,75	+3,83%	448,13K	aa.aa	07:10:48
Chennai Petroleum Corporation	529,00	533,00	522,05	+1,02%	236,97K	aa.aa	06:30:09
Cholamandalam Inv. and Finance	1.293,80	1.299,00	1.230,05	+4,20%	1M	aa.aa	07:02:43
Cipla	1.420,75	1.455,00	1.410,60	+0,01%	2,03M	aa.aa	06:59:37
City Union Bank	172,90	173,35	165,91	+3,43%	768,1K	aa.aa	06:38:20
Coal India	376,65	376,80	370,80	+1,62%	2,8M	aa.aa	07:01:37
Colgate-Palmolive India	2.673,35	2.764,35	2.630,45	-0,23%	523,42K	aa.aa	07:10:55
Container Corp India	747,30	750,00	738,00	+1,24%	137,65K	aa.aa	07:10:54
Coromandel International	1.758,85	1.768,00	1.705,00	+2,65%	125,3K	aa.aa	07:02:18
CRISIL	5.266,80	5.294,65	5.060,00	+3,99%	13,7K	aa.aa	07:10:56
CG Power and Industrial Solutions	616,00	624,00	574,95	+7,14%	5,83M	aa.aa	06:21:52
Cummins India Ltd	2.829,90	2.866,20	2.741,10	+3,30%	134,05K	aa.aa	06:56:54
Valor Estate	158,27	161,92	157,55	+1,09%	683,07K	aa.aa	07:09:10
Dabur India	517,40	527,50	515,50	-1,51%	1,01M	aa.aa	07:10:53
Deepak Fertilisers	1.193,25	1.197,80	1.124,90	+6,66%	347,77K	aa.aa	07:07:27
Divis Laboratories	5.514,90	5.545,00	5.361,50	+1,94%	105K	aa.aa	07:10:57
DLF	739,45	742,65	725,00	+1,75%	1,64M	aa.aa	06:58:59
Dr Reddy’s Laboratories	1.180,85	1.192,45	1.173,50	-0,03%	1,36M	aa.aa	06:59:43
EIH	361,60	364,30	355,30	+1,83%	120,53K	aa.aa	07:10:30
eClerx Services	3.017,85	3.049,55	2.974,95	+1,24%	10,54K	aa.aa	07:10:46
Eicher Motors	5.215,00	5.235,00	5.080,55	+2,15%	156,62K	aa.aa	06:50:02
E.I.D-Parry	820,55	823,40	783,00	+3,69%	86,64K	aa.aa	06:30:03
Elgi Equipments	524,50	530,05	521,15	+0,36%	27,66K	aa.aa	07:09:18
Emami	565,60	569,75	558,30	+1,81%	421,78K	aa.aa	07:10:48
Engineers India	162,14	165,88	158,31	+2,74%	1,05M	aa.aa	07:03:42
Escorts Kubota	3.515,25	3.540,00	3.474,90	+0,91%	28,39K	aa.aa	06:55:49
Exide Industries	354,60	361,50	338,65	+3,28%	5,34M	aa.aa	07:06:47
Schaeffler India	3.222,70	3.235,00	3.139,70	+3,24%	10,28K	aa.aa	07:10:43
The Federal Bank	186,04	186,40	181,61	+1,05%	5,63M	aa.aa	07:10:16
Finolex Cables	975,30	984,45	967,30	+0,12%	45,39K	aa.aa	07:10:52
Finolex Industries	203,00	207,45	201,00	+1,50%	245,9K	aa.aa	07:10:35
Firstsource Solutions	335,10	335,80	318,40	+3,17%	1,57M	aa.aa	07:03:39
Fortis Healthcare (India)	614,80	615,85	578,65	+5,78%	673,09K	aa.aa	07:06:46
GAIL Ltd	167,25	168,13	165,86	+0,67%	7,08M	aa.aa	07:04:34
Great Eastern Shipping	932,30	938,10	903,05	+2,57%	166,39K	aa.aa	06:31:46
Gillette India	8.678,80	8.759,95	8.514,95	-0,03%	9,21K	aa.aa	07:10:48
GSK Pharmaceuticals	2.005,55	2.028,20	1.999,85	-0,87%	66,67K	aa.aa	07:10:42
Glenmark Pharmaceuticals	1.437,70	1.440,00	1.402,45	+2,75%	97,61K	aa.aa	06:32:10
GMR Airports	72,50	73,71	71,91	+2,03%	12,44M	aa.aa	07:10:53
Godfrey Phillips India	4.467,20	4.488,00	4.362,30	+2,31%	14,26K	aa.aa	07:10:55
Godrej Consumer Products	1.112,45	1.122,85	1.108,40	-1,19%	250,5K	aa.aa	07:10:59
Godrej Industries	864,10	867,80	836,80	+3,61%	38,69K	aa.aa	07:10:54
Godrej Properties	2.217,05	2.219,80	2.149,10	+2,60%	261,1K	aa.aa	06:31:42
Graphite India	471,65	475,75	462,45	+2,41%	123,62K	aa.aa	07:10:46
Grasim Industries	2.447,65	2.455,00	2.397,00	+1,51%	97,71K	aa.aa	07:02:32
Gujarat Fluorochemicals	3.395,25	3.424,95	3.295,90	+1,35%	43,8K	aa.aa	06:53:46
Gujarat Mineral Development	296,00	301,00	285,55	+3,75%	447,8K	aa.aa	06:36:18
Gujarat Narmada Valley	542,90	546,00	527,00	+3,56%	196,38K	aa.aa	07:10:39
Gujarat Ambuja Exports	117,30	119,02	115,20	-0,42%	425,57K	aa.aa	07:10:47
Gujarat State Fertil. & Chem.	197,95	201,77	195,82	+1,22%	506,84K	aa.aa	07:10:52
Gujarat Pipavav Port	147,58	149,33	142,62	+3,46%	735,66K	aa.aa	07:10:57
Gujarat State Petronet	339,95	344,70	334,85	+1,45%	179,29K	aa.aa	06:18:02
Gujarat Gas	471,05	479,50	464,40	+0,95%	248,19K	aa.aa	06:48:03
Havells India	1.511,75	1.515,95	1.483,90	+1,27%	205,3K	aa.aa	07:02:10
HCL Tech	1.712,95	1.724,00	1.696,00	+1,16%	1,48M	aa.aa	07:09:24
HDFC Bank	1.674,20	1.681,15	1.668,85	+0,23%	3,32M	aa.aa	07:09:34
HEG	405,65	406,95	399,15	+1,12%	237,71K	aa.aa	07:03:40
Hero Moto	4.090,20	4.114,80	4.033,05	+1,59%	230,31K	aa.aa	07:08:59
HFCL	95,84	97,22	93,87	+2,10%	5,13M	aa.aa	07:10:20
Hindustan Petroleum	350,15	352,25	346,40	+0,19%	1,67M	aa.aa	07:10:37
Hindu Unilever	2.386,40	2.391,80	2.364,00	-0,10%	289,21K	aa.aa	07:09:40
Hindustan Zinc	435,70	444,95	430,00	+0,58%	1,13M	aa.aa	07:03:18
Hindalco Ind	579,00	581,30	571,60	+0,90%	2,06M	aa.aa	06:59:39
Honeywell Automation India	40.459,80	40.998,90	39.174,00	+3,68%	2,5K	aa.aa	07:10:56
IFCI	53,76	54,55	52,29	+3,31%	4,19M	aa.aa	07:10:57
Indian Oil Corporation	123,10	124,39	123,05	+0,42%	4,87M	aa.aa	06:54:17
ICICI Bank	1.249,30	1.255,80	1.243,40	+0,19%	3,18M	aa.aa	07:09:24
IDBI Bank	78,38	80,04	77,61	+0,89%	2,03M	aa.aa	06:57:01
Vodafone Idea	8,98	9,06	8,94	-0,22%	80,41M	aa.aa	07:09:58
The India Cements Limited	283,60	285,85	268,40	+5,72%	1,09M	aa.aa	07:10:56
IIFL Finance	350,40	356,80	346,80	+0,10%	633,02K	aa.aa	06:17:59
Indian Bank	524,50	528,40	510,55	+2,01%	509,19K	aa.aa	06:51:43
The Indian Hotels	775,70	776,40	749,05	+2,92%	1,18M	aa.aa	07:10:23
Indian Overseas Bank	49,96	50,34	49,45	+0,95%	2,06M	aa.aa	06:51:55
Indraprastha Gas	395,25	405,20	392,80	+3,25%	3,89M	aa.aa	06:48:03
IndusInd Bank	934,40	941,45	931,95	+0,03%	1,05M	aa.aa	06:59:36
Info Edge India	7.385,15	7.417,95	7.155,10	+3,31%	80,44K	aa.aa	07:07:18
Infosys	1.856,00	1.871,70	1.845,00	+1,43%	1,13M	aa.aa	06:33:41
Cyient	1.353,20	1.353,65	1.308,05	+2,73%	591,31K	aa.aa	07:08:54
IPCA Laboratories	1.400,00	1.407,70	1.376,45	+1,25%	73,77K	aa.aa	06:17:14
IRB Infrastructure Developers	52,06	52,55	50,36	+3,62%	5,03M	aa.aa	06:36:07
ITC	431,95	437,50	430,10	-0,80%	5,24M	aa.aa	07:09:44
JSW Steel	930,55	932,80	908,00	+1,57%	510,07K	aa.aa	06:26:06
Jaiprakash Power Ventures	15,360	15,580	15,020	+2,74%	14,01M	aa.aa	07:10:58
The Jammu & Kashmir Bank	95,05	95,44	93,05	-0,69%	1,42M	aa.aa	06:28:10
JB Chemicals & Pharmaceuticals	1.716,35	1.732,95	1.692,00	+0,11%	17,78K	aa.aa	07:10:53
Jindal Stainless	626,15	630,90	611,85	+1,84%	98,56K	aa.aa	07:10:52
Jindal	851,20	855,85	836,70	+1,20%	285,09K	aa.aa	07:10:08
JK Tyre & Industries	315,00	322,00	307,60	+2,41%	239,58K	aa.aa	07:10:50
JM Financial	101,89	103,55	95,28	-4,86%	13,45M	aa.aa	07:10:55
JSW Energy	469,60	488,35	453,60	-6,83%	15,48M	aa.aa	07:04:23
Jubilant Pharmova	923,70	925,95	865,85	+4,73%	57,42K	aa.aa	07:10:53
Jubilant FoodWorks Ltd	677,65	679,75	660,55	+1,71%	654,8K	aa.aa	07:10:19
Kajaria Ceramics	995,55	1.018,30	983,15	+0,63%	74,25K	aa.aa	07:10:52
Kalpataru Projects	1.032,00	1.033,45	1.001,20	+1,58%	85,96K	aa.aa	07:10:52
Kansai Nerolac Paints	238,70	239,60	232,00	+3,09%	403,51K	aa.aa	07:10:35
Karur Vysya Bank	227,57	229,50	225,51	+1,19%	487,44K	aa.aa	07:10:46
KEC International	796,30	801,40	768,15	+2,60%	403,65K	aa.aa	07:10:54
Kotak Mahindra	1.909,25	1.914,70	1.885,00	+1,14%	703,34K	aa.aa	06:46:44
Birlasoft	528,05	532,45	521,80	+1,73%	388,2K	aa.aa	06:44:03
KSB	669,80	671,95	647,95	+3,08%	71,17K	aa.aa	07:10:49
Larsen&Toubro	3.428,90	3.441,85	3.414,00	+0,44%	266,72K	aa.aa	06:31:04
LIC Housing Finance Ltd	572,85	583,45	572,00	+0,41%	727,64K	aa.aa	07:10:40
Lupin	2.033,25	2.043,45	2.005,05	+0,54%	282,77K	aa.aa	07:06:39
Mahindra & Mahindra Financial	272,40	275,30	264,00	+0,15%	2,69M	aa.aa	07:10:54
Ramco Cements Limited	931,00	932,85	902,10	+2,63%	113,09K	aa.aa	07:10:44
Mahindra & Mahindra	2.899,50	2.904,00	2.856,30	+1,01%	767,63K	aa.aa	07:07:50
Mahindra Lifespace Developers	399,05	404,05	385,55	+2,99%	69,13K	aa.aa	07:10:22
Maharashtra Seamless	621,40	624,35	602,15	+2,62%	64,05K	aa.aa	06:37:34
Marico	673,55	675,95	664,35	+1,45%	672,13K	aa.aa	07:10:20
Maruti Suzuki	12.191,35	12.254,40	12.054,60	+0,56%	138,48K	aa.aa	06:43:59
Mastek	2.490,20	2.515,40	2.436,05	+1,41%	37,2K	aa.aa	07:10:54
Max Financial	1.063,40	1.067,45	1.037,55	+1,92%	342,89K	aa.aa	07:10:56
Samvardhana Motherson International Ltd	140,87	141,75	138,16	+1,84%	1,86M	aa.aa	06:49:58
Motilal Oswal Financials	664,35	667,25	607,20	+2,84%	3,23M	aa.aa	06:38:42
MphasiS	2.975,55	2.979,00	2.900,10	+3,18%	210,54K	aa.aa	07:10:58
MRF	111.960,00	112.800,40	111.875,00	-0,82%	1,78K	aa.aa	06:49:40
Mangalore Refinery	125,51	126,71	123,25	+1,98%	592,73K	aa.aa	07:10:54
Adani Ports & SEZ	1.088,60	1.094,15	1.074,50	+0,73%	1,35M	aa.aa	07:04:43
NTPC	316,05	320,15	313,30	-0,69%	5,56M	aa.aa	07:01:29
National Aluminium Co	193,31	194,77	188,25	+1,99%	3,03M	aa.aa	07:10:33
NCC	237,60	240,65	227,40	+5,55%	3,43M	aa.aa	07:10:48
Network18 Media & Investments	51,62	52,28	49,59	+3,93%	2,22M	aa.aa	06:56:40
NLC India	208,08	211,98	206,47	+0,19%	376,26K	aa.aa	07:10:42
NHPC	74,62	75,63	73,10	+2,09%	5,47M	aa.aa	07:10:21
NMDC	65,55	65,88	64,15	+2,60%	6,06M	aa.aa	06:35:54
Oil&Gas Corp	248,22	250,88	247,00	-0,18%	2,08M	aa.aa	07:07:34
Oberoi Realty	1.703,00	1.720,85	1.671,95	+1,80%	285,49K	aa.aa	07:10:55
Oil India	401,90	406,00	392,10	+1,22%	1,09M	aa.aa	07:03:11
Oracle Financial Software	9.532,70	9.625,00	9.300,90	+3,10%	120,4K	aa.aa	07:10:57
Page Industries	45.849,95	46.098,95	44.583,00	+2,61%	9,78K	aa.aa	07:10:43
Persistent Systems	6.172,05	6.259,85	5.970,00	+4,43%	384,88K	aa.aa	06:54:52
Petronet LNG	297,85	300,00	289,00	+2,51%	845,2K	aa.aa	06:11:35
Pfizer Ltd	4.486,80	4.521,25	4.425,05	+1,44%	6,14K	aa.aa	06:21:08
Phoenix Mills	1.543,20	1.558,40	1.517,45	+1,91%	69,3K	aa.aa	07:10:42
Pidilite Industries	2.874,55	2.885,95	2.851,65	+0,36%	62,82K	aa.aa	07:10:50
Piramal Enterprises Ltd	964,20	973,50	940,00	+1,48%	349,06K	aa.aa	06:47:03
Power Finance Corporation	399,45	403,80	385,75	+3,39%	4,24M	aa.aa	06:56:55
Power Grid	286,45	289,15	283,30	+0,88%	2,14M	aa.aa	07:10:54
Praj Industries	670,50	699,00	648,65	+1,23%	779,1K	aa.aa	06:30:27
Prestige Estates Projects	1.276,50	1.296,00	1.261,25	+0,42%	247,72K	aa.aa	07:10:57
Procter & Gamble Hygiene	14.149,10	14.229,00	14.054,05	-0,05%	446	aa.aa	07:07:18
Punjab Bank	97,93	100,40	97,65	-1,85%	15,86M	aa.aa	06:56:38
Radico Khaitan	2.185,25	2.212,35	2.107,45	+3,51%	64,11K	aa.aa	07:10:53
Rajesh Exports	190,37	194,73	187,05	+1,77%	237,34K	aa.aa	07:10:42
Rashtriya Chem. and Fertil.	155,21	157,68	152,51	+1,79%	949,56K	aa.aa	07:10:48
Raymond	1.501,25	1.514,60	1.474,40	+2,65%	126,38K	aa.aa	06:16:24
Redington	207,42	209,40	199,20	+2,23%	1,58M	aa.aa	07:10:47
Reliance Ind	1.238,00	1.241,00	1.228,05	+0,29%	2,82M	aa.aa	07:09:46
Patanjali Foods	1.831,20	1.847,65	1.812,75	+0,13%	388,3K	aa.aa	07:10:42
REC	431,85	435,90	420,05	+2,91%	3,03M	aa.aa	07:04:07
State Bank	756,00	759,50	749,80	+0,48%	3,66M	aa.aa	07:09:29
Vedanta	429,45	431,30	424,30	+0,96%	2,3M	aa.aa	07:04:30
Shipping Corporation Of India	188,79	191,88	183,16	+2,84%	901,27K	aa.aa	07:10:48
Shree Cement	26.727,95	26.755,55	25.896,00	+2,67%	10,11K	aa.aa	07:10:55
Shree Renuka Sugars	37,19	37,94	36,12	+3,85%	3,09M	aa.aa	07:10:48
Shriram Finance	544,80	545,55	530,25	+2,77%	2,98M	aa.aa	07:10:45
Siemens Ltd	5.766,95	5.810,00	5.658,00	+1,45%	103,68K	aa.aa	07:10:51
SKF India	4.018,95	4.078,00	3.947,20	+2,07%	45,75K	aa.aa	07:10:47
Sobha	1.259,65	1.296,90	1.235,00	-1,61%	474,55K	aa.aa	07:10:57
Sonata Software	525,05	538,80	508,05	+2,70%	236,4K	aa.aa	06:37:45
SRF	2.608,00	2.662,15	2.557,75	+0,30%	484,64K	aa.aa	07:08:58
Steel Authority of India	103,45	105,17	103,00	+0,59%	5,8M	aa.aa	07:07:51
Sun Pharma AR	1.719,60	1.727,95	1.696,00	+0,83%	760,01K	aa.aa	06:59:43
Sun TV Network Ltd	637,30	641,80	625,20	+1,68%	97,69K	aa.aa	07:10:56
Sundaram Finance	4.413,85	4.484,00	4.409,00	-0,04%	12,35K	aa.aa	07:10:50
Sundram Fasteners	993,85	1.000,05	971,00	+1,81%	26,66K	aa.aa	07:10:17
Supreme Industries	3.760,25	3.806,90	3.630,00	+3,95%	89,12K	aa.aa	07:10:52
Suzlon Energy	52,77	52,77	52,77	+4,99%	11,9M	aa.aa	07:10:56
Tata Chemicals	950,35	956,75	940,50	+0,91%	157,14K	aa.aa	06:46:47
Tata Communications	1.566,00	1.573,65	1.550,00	+0,43%	87,52K	aa.aa	06:17:48
Tata Consult	4.083,00	4.107,85	4.054,00	+1,06%	576,53K	aa.aa	07:09:44
Tata Elxsi Limited	6.180,00	6.221,95	6.110,05	+0,89%	35,43K	aa.aa	06:55:17
Tata Consumer Products	950,70	966,65	938,00	-1,10%	753,05K	aa.aa	06:59:22
Tata Investment Corporation	5.875,00	5.939,00	5.727,00	+2,77%	28,87K	aa.aa	07:10:50
Tata Motors	739,05	745,40	726,55	+1,48%	5,88M	aa.aa	06:59:26
Tata Power	350,65	352,45	345,00	+1,24%	3,12M	aa.aa	07:04:27
Tata Steel Ltd	130,66	131,00	128,55	+1,59%	6,71M	aa.aa	06:33:36
Tech Mahindra	1.677,00	1.684,90	1.654,05	+1,74%	431,94K	aa.aa	07:01:40
Thermax	3.686,80	3.759,95	3.620,20	+1,50%	51,38K	aa.aa	07:10:14
Titan Company	3.346,75	3.369,00	3.309,05	+0,63%	162,42K	aa.aa	06:41:19
Torrent Pharmaceuticals	3.356,50	3.373,95	3.300,00	+1,26%	55,34K	aa.aa	07:10:47
Torrent Power Ltd	1.474,20	1.482,95	1.460,00	+0,55%	109,5K	aa.aa	06:50:05
Trent	5.541,90	5.604,85	5.415,70	+1,59%	332,38K	aa.aa	07:04:34
Cholamandalam Financial	1.460,10	1.474,85	1.423,85	+1,94%	89,62K	aa.aa	07:09:46
TVS Motor Company	2.508,00	2.539,20	2.356,80	+7,37%	1,94M	aa.aa	06:56:33
UCO Bank	42,83	43,66	42,45	+0,37%	2,81M	aa.aa	06:41:18
UltraTech	11.474,50	11.499,00	11.260,85	+1,58%	83,11K	aa.aa	06:26:23
Union Bank of India	112,26	113,74	110,29	+1,53%	6,58M	aa.aa	06:47:13
United Breweries	2.052,05	2.080,00	2.027,05	+1,06%	51,96K	aa.aa	07:10:02
United Phosphorus	548,00	550,45	539,30	+1,74%	726,94K	aa.aa	07:10:52
United Spirits	1.399,10	1.412,00	1.381,05	+0,15%	249,85K	aa.aa	07:10:54
Usha Martin	345,35	347,40	329,60	+4,27%	194,94K	aa.aa	07:10:56
V I P Industries	352,15	364,00	350,05	-3,85%	599,02K	aa.aa	06:31:47
Voltas	1.469,20	1.479,25	1.418,55	+2,67%	226,78K	aa.aa	07:08:48
Welspun Corp	741,95	747,80	716,55	+3,38%	167,32K	aa.aa	07:10:45
Whirlpool of India	1.583,70	1.611,70	1.573,55	+0,41%	11,33K	aa.aa	07:10:50
Wipro	309,30	310,00	305,05	+1,88%	4,23M	aa.aa	07:09:35
Yes Bank	18,75	18,92	18,27	+2,07%	59,23M	aa.aa	06:56:51
Zee Entertainment Enterprises	104,95	106,99	104,16	+1,24%	7,48M	aa.aa	06:30:13
Zensar Tech	820,30	826,90	786,10	+4,33%	906,22K	aa.aa	06:30:29
Nestle India Ltd	2.156,25	2.167,55	2.131,25	0,00%	148,88K	aa.aa	07:10:57
Schneider Electric Infrastructure	668,20	707,40	611,20	+6,58%	1,69M	aa.aa	07:10:55
Abbott India Ltd	25.517,15	25.732,45	25.325,00	-0,70%	8,98K	aa.aa	07:10:37
GE Vernova T&D	1.587,65	1.651,00	1.550,05	-0,24%	276,03K	aa.aa	06:59:37
Bayer CropScience	4.904,60	4.935,50	4.800,60	+2,18%	4,21K	aa.aa	07:10:28
Indus Towers	347,65	355,10	346,85	-1,65%	1,59M	aa.aa	06:57:02
Balkrishna Industries Ltd	2.731,00	2.731,45	2.682,50	+0,92%	98,53K	aa.aa	07:10:53
Bank of Maharashtra	50,340	50,700	49,540	+1,90%	4,23M	aa.aa	06:41:33
Elecon Engineering Co.Ltd	531,000	537,950	514,800	+2,31%	127,86K	aa.aa	07:10:58
Hindustan Copper Ltd	230,170	236,310	227,500	+1,03%	1,61M	aa.aa	07:10:34
Jindal Saw Ltd	243,200	245,000	225,000	+7,59%	1,62M	aa.aa	07:10:39
J K Cement	4.913,55	4.970,00	4.801,95	+1,70%	97,97K	aa.aa	07:10:50
JK Lakshmi Cement Ltd	821,30	827,20	810,05	+0,98%	23,89K	aa.aa	07:10:16
Jyothy Laboratories Ltd	387,35	391,95	377,00	+3,51%	268,86K	aa.aa	07:10:47
Kirloskar Oil Engines Ltd	884,80	888,90	848,30	+4,78%	42,94K	aa.aa	07:10:50
L&T Finance	146,71	146,75	141,59	+3,41%	2,56M	aa.aa	06:35:56
Poonawalla Fincorp	324,300	327,750	306,650	+5,05%	1,37M	aa.aa	07:10:54
Multi Commodity Exchange Of India	5.710,35	5.725,00	5.515,50	+3,24%	187,97K	aa.aa	07:10:57
MMTC Ltd	66,510	67,380	65,000	+2,62%	830,39K	aa.aa	07:10:34
Manappuram Finance Ltd	198,570	199,570	191,310	+3,97%	11,51M	aa.aa	06:59:41
Muthoot Finance Ltd	2.187,00	2.201,95	2.125,10	+2,39%	126,2K	aa.aa	06:50:04
Natco Pharma Ltd	1.164,25	1.194,95	1.139,20	+1,56%	231,57K	aa.aa	07:10:49
Coforge	8.728,00	8.784,00	8.455,20	+2,70%	185,51K	aa.aa	07:08:47
Sjvn Ltd	89,990	93,220	89,690	+0,04%	5,94M	aa.aa	06:57:04
Solar Industries India Ltd	9.408,40	9.500,00	9.255,00	+1,69%	10,62K	aa.aa	07:10:55
Sun Pharma Adv. Research	161,21	163,99	160,83	-0,52%	220,54K	aa.aa	07:10:49
Swan Energy Ltd	563,25	579,00	533,55	+6,26%	3,02M	aa.aa	06:37:28
Techno Electric	1.064,25	1.095,10	1.030,00	+3,23%	154,52K	aa.aa	07:10:55
Timken India	2.803,80	2.830,40	2.734,10	+2,70%	12,36K	aa.aa	07:09:40
Titagarh Rail	939,15	944,95	922,75	+2,61%	465,98K	aa.aa	06:49:23
Triveni Turbine Ltd	607,75	616,55	592,65	+2,45%	276,05K	aa.aa	07:10:40
Tata Teleservices	70,820	71,290	68,800	+2,94%	1,69M	aa.aa	06:37:39
Vardhman Textiles Ltd	453,50	463,55	443,30	+2,40%	61,72K	aa.aa	07:10:24
V Guard Industries	358,85	363,60	348,85	+1,43%	152,21K	aa.aa	07:10:50
ZF Commercial Vehicle Control Systems India	10.232,70	10.282,00	10.131,05	+1,00%	1,23K	aa.aa	07:10:01
Just Dial	871,20	879,00	843,10	+3,27%	102,86K	aa.aa	07:10:08
Bombay Burmah Trading	2.107,00	2.147,40	2.050,05	+2,81%	66,32K	aa.aa	07:10:53
Trident	29,90	30,10	28,31	+3,39%	4,27M	aa.aa	07:10:57
Sammaan Capital	145,62	148,00	144,59	-0,65%	2,3M	aa.aa	07:10:48
PI Industries	3.390,00	3.399,65	3.327,50	+1,26%	44,42K	aa.aa	07:10:57
PVR INOX	1.073,75	1.077,40	1.045,90	+1,88%	222,02K	aa.aa	07:10:57
NBCC India	89,80	91,45	87,29	+3,21%	4,5M	aa.aa	07:10:16
Welspun Living	146,45	149,05	145,67	-0,77%	464,78K	aa.aa	07:10:47
RattanIndia Enterprises	53,340	54,040	51,200	+3,33%	783,64K	aa.aa	07:10:54
Intellect Design Arena	843,80	873,20	838,10	-1,43%	829,38K	aa.aa	07:10:55
Tanla Platforms	558,45	581,60	550,45	+1,81%	1,11M	aa.aa	06:50:15
Poly Medicure Ltd	2.275,90	2.298,90	2.215,00	+0,45%	41,28K	aa.aa	07:10:47
Fertilisers Chemicals Travancore	899,80	915,00	873,95	+3,31%	217,82K	aa.aa	07:10:58
Action Construction Equipment	1.273,95	1.275,30	1.237,10	+2,98%	72,18K	aa.aa	07:10:52
Caplin Point Laboratories Ltd	1.939,00	1.956,00	1.876,85	+2,11%	71,32K	aa.aa	07:10:47
Jupiter Wagons	383,50	417,40	383,00	-3,10%	3,66M	aa.aa	07:06:41
Himadri Speciality Chem	480,65	482,95	458,05	+4,12%	326,45K	aa.aa	07:10:57
Navin Fluorine	3.643,35	3.654,60	3.502,00	+2,27%	44,68K	aa.aa	07:08:42
Ratnamani Metals Tubes Ltd	2.847,70	2.864,00	2.788,15	+1,67%	6,04K	aa.aa	07:10:58
Alembic Pharmaceuticals Ltd	890,00	907,20	885,00	-0,92%	91,46K	aa.aa	07:10:40
CIE Automotive India	457,25	461,80	451,20	+1,37%	27,1K	aa.aa	07:09:53
Alkyl Amines Chemicals Ltd	1.653,00	1.673,90	1.633,05	+1,25%	13,11K	aa.aa	07:10:34
Aditya Birla Fashion	267,10	273,25	265,70	+0,70%	988,05K	aa.aa	07:10:43
PCBL Ltd	359,55	370,30	349,45	+2,25%	1,02M	aa.aa	07:10:51
Godawari Power Ispat Ltd	174,25	176,00	165,52	+3,80%	428,71K	aa.aa	06:11:38
Triveni Engineering	392,30	398,40	383,15	+1,86%	285,37K	aa.aa	07:10:51
Capri Global Capital	175,42	178,70	166,62	-0,10%	749,33K	aa.aa	06:36:13
Astral Ltd	1.476,10	1.493,80	1.462,65	+0,33%	87,55K	aa.aa	07:10:57
Olectra Greentech	1.328,60	1.342,95	1.314,70	+1,26%	176,13K	aa.aa	07:10:46
RHI Magnesita India	471,45	484,50	464,10	+1,53%	37,54K	aa.aa	07:09:30
Ramkrishna Forgings Ltd	766,90	780,25	742,00	+3,41%	251,39K	aa.aa	07:10:57
CCL Products India Ltd	608,85	608,85	599,90	+1,57%	19,9K	aa.aa	07:10:51
Kirloskar Brothers Ltd	1.742,90	1.784,55	1.734,00	-0,64%	56,08K	aa.aa	07:10:54
Cera Sanitaryware Ltd	6.448,15	6.490,90	6.220,00	+4,33%	4,4K	aa.aa	07:09:59
HBL Power Systems Ltd	529,65	542,15	516,45	+3,33%	1,22M	aa.aa	07:10:49
KNR Constructions	291,05	293,45	283,50	+1,64%	264,59K	aa.aa	06:47:27
APL Apollo Tubes Ltd	1.518,65	1.528,90	1.485,70	+2,00%	67,06K	aa.aa	07:10:47
Grindwell Norton Ltd	1.809,60	1.851,55	1.778,05	+2,11%	9,36K	aa.aa	07:10:22
Uno Minda	895,05	914,70	885,55	+0,74%	156,74K	aa.aa	07:10:50
Aegis Logistics Ltd	665,55	686,90	625,50	+4,67%	2,1M	aa.aa	07:10:57
Apar Industries Ltd	6.941,20	7.172,00	6.690,00	-3,24%	613,81K	aa.aa	06:57:48
Vinati Organics Ltd	1.624,00	1.633,50	1.600,40	+1,27%	14,54K	aa.aa	07:10:16
Deepak Nitrite Ltd	2.264,45	2.269,50	2.190,10	+3,22%	51,62K	aa.aa	07:10:48
Granules India	530,10	535,15	517,40	+2,65%	524,12K	aa.aa	07:10:35
KEI Industries Ltd	3.971,30	4.020,00	3.912,00	+1,53%	71,94K	aa.aa	07:10:51
Saregama India Ltd	494,10	498,45	477,55	+3,21%	286,06K	aa.aa	06:31:49
Ajanta Pharma Ltd	2.633,95	2.649,00	2.566,10	+2,54%	78,06K	aa.aa	07:10:54
Balaji Amines Ltd	1.635,00	1.650,00	1.587,35	+3,01%	19,73K	aa.aa	07:09:01
Dalmia Bharat B	1.863,35	1.868,35	1.805,15	+2,77%	143,68K	aa.aa	07:10:53
JBM Auto	1.377,65	1.407,50	1.355,00	+1,11%	53,08K	aa.aa	07:10:46
KPR Mill	914,60	922,00	877,05	+3,53%	89,02K	aa.aa	07:10:52
Minda Corp	543,70	554,70	537,50	+0,29%	96,33K	aa.aa	07:10:39
CEAT Ltd	2.839,55	2.895,05	2.830,00	-0,12%	42,7K	aa.aa	07:10:33
ITI Ltd	322,00	330,00	315,05	-1,60%	197,46K	aa.aa	07:02:30
Avanti Feeds	675,30	691,65	651,30	+2,33%	505K	aa.aa	07:10:53
Inox Wind Ltd	144,71	146,30	137,65	+7,25%	9,43M	aa.aa	06:30:12
PNC Infratech	303,85	306,50	295,10	+2,27%	114,92K	aa.aa	06:47:29
Adani Energy Solutions	746,15	759,75	744,00	-0,19%	578,63K	aa.aa	07:10:55
Syngene International Ltd	751,35	755,95	735,85	+0,99%	192,3K	aa.aa	07:10:06
IDFC First Bank	58,13	59,10	57,80	-0,24%	34,13M	aa.aa	06:59:16
InterGlobe Aviation Ltd	4.246,00	4.308,95	4.230,00	-0,85%	110,89K	aa.aa	06:21:14
Alkem Laboratories Ltd	4.944,25	4.970,90	4.906,75	+0,57%	25,44K	aa.aa	07:10:51
Dr. Lal PathLabs	2.753,30	2.786,90	2.677,10	+2,66%	138,58K	aa.aa	07:08:40
Narayana Hrudayalaya	1.278,00	1.282,10	1.265,20	+0,70%	34,58K	aa.aa	06:44:15
Crompton Greaves Consumer Electricals Ltd	349,35	350,55	343,85	+1,90%	449,44K	aa.aa	07:10:52
BLS International Services	419,00	432,35	416,45	+1,09%	2,67M	aa.aa	07:10:48
Mahanagar Gas	1.286,20	1.339,00	1.261,25	+0,65%	1,72M	aa.aa	06:48:07
Quess Corp	590,60	596,70	579,85	+1,25%	57,28K	aa.aa	07:10:52
LTIMindtree	5.851,85	5.875,00	5.674,95	+3,29%	114,91K	aa.aa	07:02:35
RBL Bank	156,81	159,95	155,88	+0,80%	3,78M	aa.aa	06:54:57
ICICI Prudential Life Insurance	608,30	611,35	598,95	+1,33%	203,15K	aa.aa	07:10:48
L&T Technology Services	5.272,60	5.358,95	5.144,95	+2,96%	98,2K	aa.aa	07:10:53
Endurance Technologies Cn	1.984,90	1.997,00	1.938,00	+1,06%	9,36K	aa.aa	07:10:52
PNB Housing Finance	856,20	858,60	827,45	+1,56%	260,68K	aa.aa	07:10:57
Varun Beverages	539,70	545,50	537,05	+0,06%	1,09M	aa.aa	07:04:29
Laurus Labs	535,65	537,55	511,80	+4,88%	2,44M	aa.aa	07:08:57
BSE	5.265,00	5.329,00	5.136,05	+2,10%	869,77K	aa.aa	06:32:18
Avenue Supermarts	3.561,15	3.586,20	3.540,95	+0,05%	116K	aa.aa	06:22:10
Housing Urban Develop	214,13	216,50	208,97	+2,57%	3,23M	aa.aa	07:03:40
Central Depository Services	1.280,60	1.300,00	1.257,65	+1,27%	3,62M	aa.aa	07:08:59
Eris Lifesciences	1.166,00	1.168,00	1.144,15	+0,88%	25,67K	aa.aa	07:10:59
Tejas Networks	873,80	893,50	859,65	+2,00%	694,06K	aa.aa	06:30:13
AU Small Finance Bank	595,55	602,15	588,00	+1,16%	1,31M	aa.aa	07:10:51
Cochin Shipyard	1.438,20	1.459,95	1.416,05	+2,04%	212,33K	aa.aa	07:10:45
Dixon Tech	14.799,00	15.080,00	14.600,55	+1,45%	150,7K	aa.aa	07:06:50
ICICI Lombard	1.791,40	1.793,75	1.757,25	+0,94%	96,04K	aa.aa	07:10:58
SBI Life Insurance	1.442,65	1.446,50	1.410,50	+1,63%	398,37K	aa.aa	07:10:54
Godrej Agrovet	728,15	733,75	696,00	+4,88%	63,61K	aa.aa	07:10:58
General Insurance India	402,80	407,40	392,25	+2,87%	331,64K	aa.aa	07:10:34
Indian Energy Exchange	177,43	178,45	167,30	+6,11%	6,37M	aa.aa	06:47:32
Nippon India	574,00	588,95	567,25	+0,80%	369,36K	aa.aa	07:10:52
New India Assurance	174,40	177,35	170,45	+2,38%	371,92K	aa.aa	07:10:49
HDFC Life	620,00	620,50	605,15	+1,38%	1,2M	aa.aa	07:10:52
Tube Invest India	3.191,15	3.275,00	3.125,00	+1,68%	139,8K	aa.aa	07:10:54
Amber Enterprises India	6.796,90	7.119,65	6.578,10	+1,85%	697,74K	aa.aa	07:06:42
Newgen Software	1.077,10	1.085,60	996,00	+9,13%	409,21K	aa.aa	06:36:19
Aster DM Healthcare	474,80	478,00	466,95	+0,29%	363,66K	aa.aa	07:06:39
Hindustan Aeronautics	3.660,30	3.710,00	3.577,55	+1,70%	936,79K	aa.aa	06:54:33
Bandhan Bank	151,04	154,45	150,00	-0,05%	3,25M	aa.aa	06:56:39
Bharat Dynamics	1.238,20	1.256,00	1.208,05	+2,16%	514,07K	aa.aa	07:10:52
ICICI Securities	829,00	838,90	823,15	+0,13%	37,25K	aa.aa	07:10:54
Lemon Tree Hotels	135,58	136,97	131,00	+3,77%	1,14M	aa.aa	07:10:49
Varroc Engineering	557,10	564,50	551,15	+0,70%	52,39K	aa.aa	07:10:37
Adani Green Energy	994,50	1.006,35	983,30	+0,73%	1,11M	aa.aa	07:05:10
RITES	251,20	256,95	247,95	+0,94%	602,4K	aa.aa	07:10:34
Fine Organic	4.343,75	4.365,50	4.275,15	+1,60%	6,5K	aa.aa	07:10:56
HDFC Asset Management	3.747,05	3.762,70	3.682,20	+1,58%	61,06K	aa.aa	07:10:56
CreditAccess Grameen	1.059,45	1.073,40	959,00	+10,24%	3,66M	aa.aa	07:10:58
Ircon	194,56	200,62	189,21	+3,56%	7,58M	aa.aa	07:10:49
Garden Reach	1.534,50	1.565,80	1.509,65	+1,82%	324,63K	aa.aa	07:10:50
Aavas Financiers	1.685,10	1.699,70	1.670,10	+0,75%	33,1K	aa.aa	07:10:51
Adani Total Gas	626,60	628,00	613,05	+1,71%	476,97K	aa.aa	07:10:53
Chalet Hotels	758,60	764,35	731,20	+3,82%	194,22K	aa.aa	07:10:39
Rail Vikas Nigam	425,50	430,95	408,05	+4,38%	4,42M	aa.aa	06:15:51
Metropolis Healthcare	1.776,55	1.779,70	1.702,20	+3,96%	44,83K	aa.aa	07:10:58
Polycab India	5.799,40	5.906,00	5.690,25	+2,20%	213,23K	aa.aa	06:45:12
KPIT Tech	1.264,10	1.290,00	1.246,00	+0,40%	587,63K	aa.aa	06:55:16
Affle India	1.500,00	1.513,00	1.455,30	+2,82%	43,61K	aa.aa	06:30:23
Sterling and Wilson Renewable Energy	315,25	324,85	312,00	+1,76%	1,6M	aa.aa	07:10:56
Indian Railway Catering	760,50	763,45	749,00	+1,39%	366,81K	aa.aa	07:10:55
Ujjivan Small Fin	33,28	33,80	31,74	+4,07%	6,33M	aa.aa	07:10:53
360 One Wam	996,95	1.018,00	936,90	-1,59%	529,68K	aa.aa	07:10:44
Sumitomo Chemical	506,35	509,00	492,10	+1,80%	144,89K	aa.aa	07:10:45
SBI Cards	765,55	768,95	721,00	+0,85%	3,03M	aa.aa	07:10:56
Suven Pharma	1.006,35	1.012,45	952,45	+3,18%	46,04K	aa.aa	07:10:47
Hitachi Energy India	10.299,25	10.550,00	9.360,05	+7,04%	150,77K	aa.aa	07:10:53
IndiaMART InterMESH	2.080,30	2.100,45	2.063,20	-0,34%	273,34K	aa.aa	07:10:58
Westlife Foodworld	719,15	724,70	707,10	+1,31%	17,22K	aa.aa	07:10:54
Max Healthcare Institute	1.024,75	1.032,40	1.000,00	+0,30%	559,2K	aa.aa	06:55:13
Happiest Minds	692,80	696,90	672,60	+3,13%	152,96K	aa.aa	07:10:42
Route Mobile	1.208,75	1.217,00	1.156,30	+1,46%	51,64K	aa.aa	07:10:54
Angel One	2.257,95	2.285,70	2.182,05	+3,30%	798,15K	aa.aa	07:08:58
Computer Age	3.787,40	3.811,25	3.710,40	+1,80%	300,29K	aa.aa	07:10:54
Mazagon Dock	2.350,00	2.410,00	2.328,30	+1,18%	1,84M	aa.aa	06:47:04
UTI Asset	1.040,25	1.058,95	994,00	-1,12%	365,81K	aa.aa	06:18:09
Equitas Small Finance	67,45	68,85	65,00	+3,13%	2,09M	aa.aa	07:10:46
Gland	1.484,20	1.508,00	1.480,00	-0,14%	33,21K	aa.aa	07:09:49
Indian Railway Finance	141,29	142,25	138,45	+2,52%	12,07M	aa.aa	06:55:48
Home First Finance	962,70	983,40	938,00	+0,08%	200,7K	aa.aa	07:10:57
RailTel Corporation of India	366,30	370,80	352,50	+4,24%	1,11M	aa.aa	07:10:44
Easy Trip Planners	13,72	13,92	13,66	+0,15%	7,38M	aa.aa	06:47:44
Kalyan Jewellers India	444,30	451,95	434,30	+1,43%	10,47M	aa.aa	07:06:50
Jubilant Ingrevia	678,35	684,95	655,65	+2,94%	276,13K	aa.aa	07:10:58
Craftsman Automation	4.432,85	4.465,10	4.408,20	+0,49%	7,74K	aa.aa	07:09:30
Macrotech Developers	1.107,05	1.150,00	1.102,00	-2,12%	773,9K	aa.aa	07:10:57
Shyam Metalics and Energy	741,00	742,80	715,15	+3,27%	133,47K	aa.aa	07:10:59
Sona BLW Precision Forgings	504,60	511,95	493,35	+1,49%	1,39M	aa.aa	06:54:16
G R Infraprojects	1.270,85	1.274,15	1.255,65	+1,71%	5,22K	aa.aa	07:10:30
Krishna Institute of Medical Sciences	597,85	603,20	585,95	+0,38%	79,07K	aa.aa	07:10:51
Zomato	215,40	216,15	210,20	+3,46%	16,56M	aa.aa	07:04:33
Clean Science and Technology	1.355,30	1.364,20	1.337,10	+0,43%	42,33K	aa.aa	07:10:43
Aptus Value Housing Finance India	286,50	287,85	277,55	+3,28%	112,96K	aa.aa	07:10:37
Nuvoco Vistas	344,00	344,55	333,00	+3,26%	592,06K	aa.aa	07:10:21
Devyani International	168,55	170,00	163,76	+3,72%	465,58K	aa.aa	06:56:43
Chemplast Sanmar	469,80	473,80	444,65	+4,08%	27,06K	aa.aa	07:08:35
Vijaya Diagnostic Centre	959,95	969,85	917,05	+3,09%	133,05K	aa.aa	06:23:04
Aditya Birla Sun Life Amc	622,20	633,95	609,05	+1,70%	202,27K	aa.aa	07:10:51
PB Fintech	1.683,90	1.688,65	1.633,75	+2,43%	160,27K	aa.aa	06:32:15
One 97 Communications	792,55	799,85	765,25	+3,04%	1,87M	aa.aa	06:17:58
Sapphire Foods India	294,25	296,00	284,65	+2,54%	97,13K	aa.aa	07:10:43
Fsn E-Commerce Ventures	171,46	171,92	165,61	+2,19%	1,5M	aa.aa	07:02:39
Latent View Analytics	422,35	426,90	414,00	+1,48%	91,21K	aa.aa	07:10:45
Star Health and Allied Insurance	435,85	440,40	425,50	-2,02%	515,15K	aa.aa	07:10:55
CE Info Systems	1.630,90	1.654,40	1.611,70	+0,90%	57,13K	aa.aa	07:10:38
Data Patterns	2.085,05	2.123,55	2.030,00	+0,92%	71,04K	aa.aa	07:10:55
Metro Brands	1.194,15	1.207,85	1.178,00	+1,75%	72,81K	aa.aa	07:10:47
Anand Rathi Wealth	3.500,00	3.520,00	3.485,00	-0,31%	14,06K	aa.aa	07:09:02
Adani Wilmar	264,95	266,70	258,60	+1,67%	1,18M	aa.aa	06:56:44
Vedant Fashions	1.107,90	1.132,55	1.063,00	+3,65%	320,64K	aa.aa	07:10:56
Motherson Sumi Wiring India	53,89	54,90	53,50	+0,06%	1,12M	aa.aa	07:10:54
Rainbow Children's Medicare	1.385,50	1.392,70	1.366,60	+0,77%	18,29K	aa.aa	07:10:28
Campus Activewear	264,50	272,95	257,45	+2,36%	335,6K	aa.aa	07:10:54
LIC India	831,05	835,55	820,25	+1,51%	426,84K	aa.aa	06:50:25
Delhivery	321,50	322,00	308,05	+3,23%	307,47K	aa.aa	06:47:30
Syrma SGS Tech	505,10	505,10	443,85	+19,99%	9,39M	aa.aa	07:10:47
Piramal Pharma	221,65	222,85	205,25	+1,42%	5,3M	aa.aa	07:02:37
Bikaji Foods International	650,20	654,50	637,30	+0,99%	73,33K	aa.aa	07:10:47
Kaynes Technology India	4.943,05	5.134,00	4.591,05	+6,04%	2,23M	aa.aa	06:56:17
Five-Star Business Finance	728,10	731,55	713,55	+1,17%	145,79K	aa.aa	07:10:35
Archean Chemical Industries	539,20	544,50	525,00	+3,21%	63,14K	aa.aa	07:10:30
Global Health	1.031,20	1.037,40	1.018,75	+1,33%	35,6K	aa.aa	07:10:42
KFin Technologies	1.086,40	1.101,50	1.047,25	+1,24%	733,61K	aa.aa	06:59:17
NMDC Steel	41,28	42,32	38,16	+8,20%	13,65M	aa.aa	06:26:25
Signatureglobal	1.141,25	1.155,95	1.122,75	+1,49%	333,24K	aa.aa	07:09:27
Mankind Pharma	2.470,95	2.473,50	2.425,55	+0,58%	152,31K	aa.aa	07:10:57
Tata Technologies	770,60	777,25	756,10	+2,19%	293,45K	aa.aa	06:16:41
PTC Ind	14.092,55	14.400,05	13.800,05	-2,28%	8,56K	aa.aa	07:10:49
Lloyds Metals And Energy	1.238,00	1.280,00	1.204,45	+0,51%	469,38K	aa.aa	07:10:56
Netweb Tech India	1.607,65	1.607,65	1.471,65	+10,00%	737,37K	aa.aa	06:47:06
SBFC Finance	84,95	85,43	84,46	+0,97%	490,24K	aa.aa	07:09:42
Concord Biotech	2.027,40	2.066,00	2.003,00	-0,77%	15,79K	aa.aa	07:10:34
TVS Supply Chain Solutions	142,08	144,33	140,00	+1,91%	360,34K	aa.aa	07:10:12
Jio Financial Services	234,00	237,90	233,00	+0,26%	11,93M	aa.aa	06:56:53
R R Kabel	1.220,90	1.224,30	1.176,45	+1,79%	54,26K	aa.aa	07:10:02
JSW Infrastructure	273,00	275,00	261,00	+4,52%	1,38M	aa.aa	07:10:50
Nuvama Wealth Management	5.229,80	5.306,75	5.038,05	+0,80%	55,31K	aa.aa	06:27:55
Cello World	641,40	649,90	635,95	-0,67%	114,39K	aa.aa	07:10:52
Honasa Consumer	225,50	227,85	222,85	+0,24%	139,5K	aa.aa	07:10:47
Indian Renewable Energy	191,88	194,88	187,07	+2,89%	5,22M	aa.aa	07:10:54
Doms Industries	2.336,75	2.371,45	2.274,25	+1,92%	60,75K	aa.aa	07:10:48
INOX India	917,70	928,55	915,25	-0,17%	52,56K	aa.aa	07:10:51
Jyoti CNC Automation	1.048,45	1.060,00	992,10	+6,09%	210,89K	aa.aa	06:55:10
Bharti Hexacom	1.349,55	1.352,50	1.294,25	+3,85%	77,37K	aa.aa	07:10:48
Indegene	622,10	624,40	603,40	+2,71%	112,05K	aa.aa	06:44:04
Tbo Tek	1.586,95	1.608,90	1.543,05	+1,06%	11,09K	aa.aa	06:49:28
Go Digit General Insurance	297,70	305,70	288,15	+1,05%	926,27K	aa.aa	07:10:57
Aadhar Housing Finance	391,45	395,00	378,00	+0,09%	343,88K	aa.aa	07:10:23
Emcure Pharmaceuticals	1.175,00	1.214,90	1.171,55	+0,31%	27,11K	aa.aa	07:10:17
Akums Drugs and Pharmaceuticals	554,70	565,65	554,10	-0,01%	42,3K	aa.aa	07:10:51

AEX

898,41

+3,57

+0,40%

AEX Futures

900,94

+2,01

+0,22%

US 500

6.073,40

+5,7

+0,09%

Dow Jones

44.850,35

+136,77

+0,31%

DAX

21.430,58

+148,40

+0,70%

Dollar Index

107,615

-0,068

-0,06%

Euro Index

126,39

+0,04

+0,03%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	15,99	+0,06%	8,86M
Shell	30,97	+0,13%	4,13M
Prosus	35,87	+1,36%	2,34M
Unilever	55,50	+0,40%	1,27M
ASML	646,60	-0,77%	1,25M
ASMI	515,00	-3,74%	244,41K
Adyen	1.552,80	+3,27%	84,45K

Naam	Laatste	+/- %	Vol.
Alfen Beheer	13,87	+12,58%	1,33M
NSI	21,65	+10,01%	185,89K
Basic Fit	24,74	+8,70%	402,77K
Ease2pay	0,406	+8,00%	5,54K
Heijmans	30,20	+3,60%	53,48K
Almunda Professionals NV	1,190	+3,48%	20,00
Reinet Invest	25,00	+3,31%	693,00

Naam	Laatste	+/- %	Vol.
Agility RE	3,0000	-9,09%	400,00
BenevolentAI	0,30	-6,45%	28,67K
Motork	5,10	-4,14%	205,00
BE Semiconduct.	119,90	-3,93%	584,08K
ASMI	515,00	-3,74%	244,41K
Tetragon	15,40	-3,14%	45,88K
Signify	21,86	-2,50%	438,36K

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	646,60	-0,77%	1,25M
Alfen Beheer	13,87	+12,58%	1,33M
ASMI	515,00	-3,74%	244,41K
BE Semiconduct.	119,90	-3,93%	584,08K
Basic Fit	24,74	+8,70%	402,77K

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
A Aaaaaaa Aa	16,81	+43,31%	24,09
Aaaaaaaaaaaaaaaaaa A	16,81	+43,31%	24,09
Aaaaaaa Aa A	15,330	+38,52%	21,24
Aaaaaaaaaa A Aa	15,330	+38,52%	21,24
Aaaaaa Aaaa Aaa Aaa	30,97	+22,68%	37,99
Aaa Aaaaaaaaa	30,97	+22,68%	37,99
Aaaaaa A A	16,10	+20,08%	19,33

Naam	Laatste	Upside	Reële waarde
A Aaaaaaa Aa	16,81	+43,31%	24,09
Aaaaaaaaaaaaaaaaaa A	16,81	+43,31%	24,09
Aaaaaaa Aa A	15,330	+38,52%	21,24
Aaaaaaaaaa A Aa	15,330	+38,52%	21,24
Aaaaaa Aaaa Aaa Aaa	30,97	+22,68%	37,99
Aaa Aaaaaaaaa	30,97	+22,68%	37,99
Aaaaaa A A	16,10	+20,08%	19,33

Volledige lijst bekijken

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Nifty 500 (NIFTY500)

Nifty 500 Componenten

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj Industries

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma India

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

BOC India

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints (I)

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star Infotech

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

Cholamandalam Inv. and Finance

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divis Laboratories

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry