Nifty 500 (NIFTY500)

NSE

Valuta in INR

20.331,65

+65,15(+0,32%)

Gesloten10:59:57

Dagbereik

20.073,40

20.333,75

Bereik 52 wk

19.465,85

24.573,40

Nifty 500 Componenten

Deze pagina bevat real-time streaming koersen van de S&P CNX 500 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Aditya Birla Capital	157,88	158,69	154,92	-0,11%	3,12M	aa.aa	10:59:59
3M India	27.948,35	28.048,45	26.860,85	+1,75%	6,34K	aa.aa	10:59:59
ABB India	5.129,30	5.182,00	5.080,00	-0,60%	549,89K	aa.aa	10:59:59
ACC	1.877,85	1.892,55	1.830,00	+0,93%	206,68K	aa.aa	10:59:59
Aarti Industries	392,65	398,45	384,00	+0,42%	1,34M	aa.aa	10:59:59
Adani Enterprises	2.250,60	2.267,85	2.208,30	+1,00%	947,08K	aa.aa	10:59:59
Adani Power	510,15	513,10	497,55	+1,01%	4,61M	aa.aa	10:59:59
AIA Engineering	3.137,05	3.152,10	3.102,40	-0,29%	10,77K	aa.aa	10:59:59
Alok Industries	16,140	16,800	15,950	-4,44%	7,37M	aa.aa	10:59:59
Amara Raja Energy	988,05	996,00	976,05	-0,78%	398,62K	aa.aa	10:59:59
Ambuja Cements	495,55	497,05	480,10	+1,22%	1,9M	aa.aa	10:59:59
Anant Raj Industries	512,80	516,00	461,45	+5,48%	3,4M	aa.aa	10:59:59
Apollo Hospitals	6.134,80	6.155,70	6.040,00	-0,24%	526,71K	aa.aa	10:59:59
Apollo Tyres	402,10	407,35	401,05	-1,64%	887,91K	aa.aa	10:59:59
Asahi India Glass	604,15	612,40	598,05	-0,48%	50,89K	aa.aa	10:59:59
Ashok Leyland	199,96	204,84	197,61	-3,30%	12,94M	aa.aa	10:59:59
Asian Paints	2.287,40	2.290,90	2.257,90	+0,39%	600,98K	aa.aa	10:59:59
AstraZeneca Pharma India	7.807,35	7.990,00	7.511,70	+2,38%	148,29K	aa.aa	10:59:59
Atul	5.584,65	5.687,60	5.460,10	-1,81%	57,06K	aa.aa	10:59:59
Aurobindo Pharma	1.090,65	1.099,00	1.083,35	-0,23%	714,34K	aa.aa	10:59:59
Sanofi India	5.616,35	5.642,55	5.479,95	-0,78%	24K	aa.aa	10:59:59
Axis Bank	1.025,65	1.036,80	1.021,10	-0,98%	4,77M	aa.aa	10:59:59
BOC India	5.943,60	6.128,50	5.906,70	-2,17%	36,6K	aa.aa	10:59:59
Bajaj Auto	7.499,95	7.515,95	7.328,00	+1,58%	412,7K	aa.aa	10:59:59
Bajaj Finance	8.340,45	8.375,00	8.211,25	-0,03%	813,57K	aa.aa	10:59:59
Bajaj Finserv Limited	1.805,40	1.836,85	1.788,25	-1,90%	2,3M	aa.aa	10:59:59
Bajaj Holdings	11.384,55	11.705,00	11.315,55	-2,17%	78,82K	aa.aa	10:59:59
Balrampur Chini Mills	450,60	458,20	442,75	-0,56%	258,59K	aa.aa	10:59:59
Bank of India	94,99	95,40	92,66	+0,64%	6,91M	aa.aa	10:59:59
BASF India	4.626,00	4.665,65	4.550,00	-1,26%	25,3K	aa.aa	10:59:59
Bata India	1.197,40	1.215,00	1.196,10	-1,55%	63,13K	aa.aa	10:59:59
BEML	2.437,55	2.534,00	2.430,00	-5,11%	463,11K	aa.aa	10:59:59
Berger Paints (I)	498,05	503,85	493,15	-1,27%	588,94K	aa.aa	10:59:59
Bharat Forge	1.064,30	1.074,80	1.045,25	-0,43%	725,14K	aa.aa	10:59:59
Bharat Pet.	264,58	264,97	254,35	+2,98%	12,31M	aa.aa	10:59:59
Bharti Airtel	1.662,95	1.676,40	1.624,05	+1,96%	6,08M	aa.aa	10:59:59
Bharat Elec.	194,12	195,20	188,00	+1,05%	9,06M	aa.aa	10:59:59
Bharat Electronics	277,18	278,50	269,05	+1,78%	20,98M	aa.aa	10:59:59
Biocon	328,90	331,20	322,95	+0,23%	1,52M	aa.aa	10:59:59
Birla Corporation	1.036,15	1.041,00	986,45	+2,53%	118,6K	aa.aa	10:59:59
Bank of Baroda Ltd	202,56	204,80	201,40	-0,72%	12,9M	aa.aa	10:59:59
Blue Dart Express	5.719,20	5.750,00	5.612,35	-0,88%	11,35K	aa.aa	10:59:59
Blue Star Infotech	2.021,40	2.065,30	1.988,00	-2,94%	902,9K	aa.aa	10:59:59
Bosch	26.982,55	27.030,15	26.400,00	+0,68%	18,14K	aa.aa	10:59:59
Brigade Enterprises	952,80	965,00	924,30	-0,46%	173,57K	aa.aa	10:59:59
Britannia Industries	4.762,05	4.795,00	4.711,55	+0,51%	147,36K	aa.aa	10:59:59
Zydus Lifesciences	899,85	904,90	882,85	+0,69%	559,9K	aa.aa	10:59:59
Canara Bank	83,28	83,65	81,40	+0,96%	21,74M	aa.aa	10:59:59
Can Fin Homes	612,80	625,15	606,00	-1,58%	266,84K	aa.aa	10:59:59
Carborundum Universal	988,15	998,80	934,10	+4,18%	349,63K	aa.aa	10:59:59
Castrol India	241,37	242,85	230,00	+2,79%	11,45M	aa.aa	10:59:59
Central Bank of India	42,16	42,85	41,68	-1,61%	3,83M	aa.aa	10:59:59
Century Plyboards	724,85	734,00	712,85	-1,99%	116,15K	aa.aa	10:59:59
Aditya Birla RE	1.894,45	1.926,90	1.858,35	-0,78%	116,28K	aa.aa	10:59:59
CESC	139,13	140,15	136,00	-0,20%	2,4M	aa.aa	10:59:59
Chambal Fertilizers & Chem.	563,60	573,95	553,45	-1,82%	2,22M	aa.aa	10:59:59
Chennai Petroleum Corporation	551,50	564,00	500,05	+7,49%	22,93M	aa.aa	10:59:59
Cholamandalam Inv. and Finance	1.448,75	1.455,00	1.408,75	+2,06%	1,2M	aa.aa	10:59:59
Cipla	1.445,75	1.459,00	1.438,00	-1,16%	1,23M	aa.aa	10:59:59
City Union Bank	146,40	153,80	145,30	-5,41%	1,83M	aa.aa	10:59:59
Coal India	379,05	380,00	368,00	+1,04%	5,34M	aa.aa	10:59:59
Colgate-Palmolive India	2.458,40	2.475,70	2.415,00	+0,74%	294,33K	aa.aa	10:59:59
Container Corp India	644,70	648,75	630,00	+0,44%	781,01K	aa.aa	10:59:59
Coromandel International	1.726,50	1.740,65	1.699,80	-1,29%	419,94K	aa.aa	10:59:59
CRISIL	4.387,20	4.436,25	4.349,75	-0,69%	17,7K	aa.aa	10:59:59
CG Power and Industrial Solutions	608,15	613,00	583,05	+1,90%	2,09M	aa.aa	10:59:59
Cummins India Ltd	2.875,25	2.890,00	2.808,95	+0,38%	344,05K	aa.aa	10:59:59
Valor Estate	123,15	125,90	120,40	-2,39%	3,79M	aa.aa	10:59:59
Dabur India	497,55	500,50	489,55	+0,85%	1,83M	aa.aa	10:59:59
Deepak Fertilisers	1.115,40	1.122,80	1.066,20	+1,66%	338,64K	aa.aa	10:59:59
Divis Laboratories	5.546,25	5.578,20	5.414,25	+0,58%	211,47K	aa.aa	10:59:59
DLF	674,10	674,95	636,05	+4,17%	3,96M	aa.aa	10:59:59
Dr Reddy’s Laboratories	1.116,65	1.126,95	1.110,65	-0,32%	884,44K	aa.aa	10:59:59
EIH	341,10	343,30	332,15	0,00%	318,33K	aa.aa	10:59:59
eClerx Services	2.592,20	2.675,80	2.554,30	-3,88%	63,62K	aa.aa	10:59:59
Eicher Motors	4.985,55	5.010,00	4.912,05	-0,10%	228,13K	aa.aa	10:59:59
E.I.D-Parry	679,10	688,00	670,55	-0,74%	311,89K	aa.aa	10:59:59
Elgi Equipments	431,95	434,00	423,75	-0,82%	152,66K	aa.aa	10:59:59
Emami	549,80	566,00	541,15	-3,23%	487,67K	aa.aa	10:59:59
Engineers India	161,01	162,70	151,15	+2,82%	4,83M	aa.aa	10:59:59
Escorts Kubota	2.890,20	2.931,75	2.851,00	-1,42%	391,67K	aa.aa	10:59:59
Exide Industries	344,60	347,95	340,00	-0,66%	1,69M	aa.aa	10:59:59
Schaeffler India	3.237,55	3.267,30	3.167,20	-1,26%	58,1K	aa.aa	10:59:59
The Federal Bank	179,12	180,25	175,50	0,00%	5,75M	aa.aa	10:59:59
Finolex Cables	801,00	808,70	791,85	-1,03%	168,55K	aa.aa	10:59:59
Finolex Industries	174,42	181,21	171,10	-2,21%	854,29K	aa.aa	10:59:59
Firstsource Solutions	331,35	335,80	328,00	-2,56%	1,51M	aa.aa	10:59:59
Fortis Healthcare (India)	626,30	632,20	614,15	+0,80%	1,01M	aa.aa	10:59:59
GAIL Ltd	156,78	157,30	153,00	+1,06%	8,51M	aa.aa	10:59:59
Great Eastern Shipping	905,15	907,00	874,00	+1,37%	392,89K	aa.aa	10:59:59
Gillette India	7.983,30	8.034,50	7.765,10	+1,40%	22,34K	aa.aa	10:59:59
GSK Pharmaceuticals	2.656,45	2.675,00	2.605,45	-0,16%	146,14K	aa.aa	10:59:59
Glenmark Pharmaceuticals	1.400,20	1.428,00	1.385,10	-0,21%	414,94K	aa.aa	10:59:59
GMR Airports	74,11	74,70	70,54	+3,23%	11,74M	aa.aa	10:59:59
Godfrey Phillips India	5.226,40	5.290,95	5.000,00	+2,30%	88,65K	aa.aa	10:59:59
Godrej Consumer Products	1.039,15	1.050,00	1.025,00	-0,46%	721,34K	aa.aa	10:59:59
Godrej Industries	1.124,60	1.164,50	1.090,25	-2,43%	2,16M	aa.aa	10:59:59
Godrej Properties	2.046,10	2.061,00	1.945,00	+3,64%	644,19K	aa.aa	10:59:59
Graphite India	426,80	430,95	396,25	+6,58%	2,52M	aa.aa	10:59:59
Grasim Industries	2.413,55	2.425,00	2.363,95	+1,24%	445,25K	aa.aa	10:59:59
Gujarat Fluorochemicals	3.831,95	3.875,00	3.655,00	+0,38%	128,55K	aa.aa	10:59:59
Gujarat Mineral Development	253,79	255,80	248,29	-0,35%	652,68K	aa.aa	10:59:59
Gujarat Narmada Valley	493,80	503,50	491,25	-1,60%	345,82K	aa.aa	10:59:59
Gujarat Ambuja Exports	105,28	106,05	104,03	-1,68%	585,05K	aa.aa	10:59:59
Gujarat State Fertil. & Chem.	171,96	176,00	170,95	-3,13%	1,97M	aa.aa	10:59:59
Gujarat Pipavav Port	135,71	136,95	128,50	+1,50%	1,27M	aa.aa	10:59:59
Gujarat State Petronet	274,25	280,65	273,15	-1,97%	716,34K	aa.aa	10:59:59
Gujarat Gas	382,00	384,95	377,30	-0,47%	218,62K	aa.aa	10:59:59
Havells India	1.470,05	1.477,00	1.448,30	+0,06%	494,94K	aa.aa	10:59:59
HCL Tech	1.567,85	1.573,95	1.522,60	+1,20%	1,85M	aa.aa	10:59:59
HDFC Bank	1.685,50	1.694,00	1.670,05	-0,12%	9,95M	aa.aa	10:59:59
HEG	399,60	417,35	381,10	+3,04%	7,02M	aa.aa	10:59:59
Hero Moto	3.650,65	3.663,50	3.552,75	+1,89%	618,87K	aa.aa	10:59:59
HFCL	80,26	81,00	78,26	+0,01%	12,2M	aa.aa	10:59:59
Hindustan Petroleum	329,70	333,90	320,50	+1,20%	6,27M	aa.aa	10:59:59
Hindu Unilever	2.216,95	2.262,45	2.211,25	-1,37%	1,33M	aa.aa	10:59:59
Hindustan Zinc	427,40	431,70	420,30	+0,22%	2,15M	aa.aa	10:59:59
Hindalco Ind	695,50	699,00	676,80	+0,92%	5,26M	aa.aa	10:59:59
Honeywell Automation India	34.131,40	34.399,80	33.230,50	-1,07%	5,03K	aa.aa	10:59:59
IFCI	42,15	42,40	41,02	-0,66%	6,81M	aa.aa	10:59:59
Indian Oil Corporation	124,82	125,25	120,34	+2,66%	18,08M	aa.aa	10:59:59
ICICI Bank	1.245,40	1.248,00	1.217,20	+2,51%	10,93M	aa.aa	10:59:59
IDBI Bank	72,74	73,99	71,61	-1,94%	5,84M	aa.aa	10:59:59
Vodafone Idea	7,34	7,41	7,11	+1,10%	334,28M	aa.aa	10:59:59
The India Cements Limited	280,60	286,65	278,70	-2,79%	318,9K	aa.aa	10:59:59
IIFL Finance	311,95	316,00	301,80	-0,56%	2,99M	aa.aa	10:59:59
Indian Bank	511,40	514,50	502,05	+0,62%	1,03M	aa.aa	10:59:59
The Indian Hotels	749,05	751,45	728,40	+1,09%	1,97M	aa.aa	10:59:59
Indian Overseas Bank	42,60	43,26	42,30	-1,87%	3,32M	aa.aa	10:59:59
Indraprastha Gas	187,16	187,60	181,40	+2,26%	1,73M	aa.aa	10:59:59
IndusInd Bank	655,95	810,45	649,00	-27,16%	101,07M	aa.aa	10:59:59
Info Edge India	6.697,10	6.746,85	6.422,55	+1,65%	414,54K	aa.aa	10:59:59
Infosys	1.661,60	1.680,00	1.637,05	-2,34%	12,67M	aa.aa	10:59:59
Cyient	1.243,75	1.258,95	1.228,80	-1,29%	221,95K	aa.aa	10:59:59
IPCA Laboratories	1.294,00	1.327,00	1.283,15	-2,49%	280,15K	aa.aa	10:59:59
IRB Infrastructure Developers	43,39	43,89	42,54	-0,60%	12,27M	aa.aa	10:59:59
ITC	406,20	408,40	401,20	+0,30%	11,1M	aa.aa	10:59:59
JSW Steel	1.018,65	1.021,00	1.001,45	+0,51%	1,6M	aa.aa	10:59:59
Jaiprakash Power Ventures	13,630	13,980	13,520	-3,33%	27,85M	aa.aa	10:59:59
The Jammu & Kashmir Bank	92,55	94,42	92,20	-1,79%	1,41M	aa.aa	10:59:59
JB Chemicals & Pharmaceuticals	1.568,10	1.593,25	1.536,40	-1,43%	70,45K	aa.aa	10:59:59
Jindal Stainless	649,35	650,80	632,00	+1,37%	758,11K	aa.aa	10:59:59
Jindal	904,85	909,50	892,50	-0,05%	2,79M	aa.aa	10:59:59
JK Tyre & Industries	269,55	272,80	265,50	-0,31%	537,43K	aa.aa	10:59:59
JM Financial	90,52	92,42	87,48	+0,11%	5,06M	aa.aa	10:59:59
JSW Energy	513,75	519,50	498,10	+1,66%	6,23M	aa.aa	10:59:59
Jubilant Pharmova	890,85	901,95	867,60	+0,91%	158,04K	aa.aa	10:59:59
Jubilant FoodWorks Ltd	613,00	616,55	592,00	+1,95%	1,64M	aa.aa	10:59:59
Kajaria Ceramics	885,15	887,80	856,50	+0,81%	149,27K	aa.aa	10:59:59
Kalpataru Projects	875,40	909,15	868,00	-3,58%	450,9K	aa.aa	10:59:59
Kansai Nerolac Paints	232,73	233,91	228,01	+0,89%	222,96K	aa.aa	10:59:59
Karur Vysya Bank	197,82	199,25	196,60	-0,90%	495,74K	aa.aa	10:59:59
KEC International	676,70	695,15	670,85	-3,09%	635,75K	aa.aa	10:59:59
Kotak Mahindra	1.935,20	1.944,00	1.904,45	+0,70%	3,21M	aa.aa	10:59:59
Birlasoft	400,65	405,95	389,15	-2,22%	5,26M	aa.aa	10:59:59
KSB	691,15	695,90	643,95	+3,65%	322,47K	aa.aa	10:59:59
Larsen&Toubro	3.195,45	3.204,40	3.161,10	+0,56%	1,27M	aa.aa	10:59:59
LIC Housing Finance Ltd	533,60	535,65	518,00	+0,97%	1,48M	aa.aa	10:59:59
Lupin	1.976,10	2.007,90	1.967,00	-1,71%	805,22K	aa.aa	10:59:59
Mahindra & Mahindra Financial	268,60	272,15	265,30	-1,30%	1,1M	aa.aa	10:59:59
Ramco Cements Limited	854,65	867,00	851,05	-0,98%	136,09K	aa.aa	10:59:59
Mahindra & Mahindra	2.645,60	2.685,00	2.613,15	-2,11%	3,62M	aa.aa	10:59:59
Mahindra Lifespace Developers	316,05	319,75	309,10	-1,56%	394,33K	aa.aa	10:59:59
Maharashtra Seamless	651,50	654,90	620,90	+1,96%	310,22K	aa.aa	10:59:59
Marico	602,90	606,40	592,70	-0,72%	2,23M	aa.aa	10:59:59
Maruti Suzuki	11.646,95	11.692,00	11.510,00	+0,53%	245,82K	aa.aa	10:59:59
Mastek	2.375,65	2.432,65	2.301,30	-1,04%	181,78K	aa.aa	10:59:59
Max Financial	1.086,00	1.091,45	1.043,35	+4,43%	2,25M	aa.aa	10:59:59
Samvardhana Motherson International Ltd	124,56	125,99	123,13	-0,99%	20,71M	aa.aa	10:59:59
Motilal Oswal Financials	591,50	594,00	568,00	-0,21%	1,1M	aa.aa	10:59:59
MphasiS	2.277,85	2.284,15	2.200,00	+0,57%	281,7K	aa.aa	10:59:59
MRF	106.534,30	106.859,95	105.576,05	-0,11%	3,77K	aa.aa	10:59:59
Mangalore Refinery	112,68	114,50	108,29	+1,26%	5,06M	aa.aa	10:59:59
Adani Ports & SEZ	1.135,00	1.145,90	1.124,40	-0,69%	2,4M	aa.aa	10:59:59
NTPC	330,30	333,25	323,70	+0,27%	10,3M	aa.aa	10:59:59
National Aluminium Co	189,71	190,49	184,46	+0,85%	8,39M	aa.aa	10:59:59
NCC	185,05	187,19	178,99	+1,16%	4,19M	aa.aa	10:59:59
Network18 Media & Investments	42,95	44,18	42,64	-2,81%	5,9M	aa.aa	10:59:59
NLC India	219,28	221,20	215,12	-0,68%	1,19M	aa.aa	10:59:59
NHPC	76,58	76,95	74,32	+1,03%	12,56M	aa.aa	10:59:59
NMDC	65,18	65,65	63,71	-1,14%	20,08M	aa.aa	10:59:59
Oil&Gas Corp	226,72	227,26	220,10	+1,58%	10,94M	aa.aa	10:59:59
Oberoi Realty	1.581,60	1.589,35	1.497,15	+3,78%	701,76K	aa.aa	10:59:59
Oil India	369,15	371,65	353,75	+1,74%	1,94M	aa.aa	10:59:59
Oracle Financial Software	7.532,60	7.564,00	7.201,40	+1,95%	190,56K	aa.aa	10:59:59
Page Industries	39.761,35	39.846,50	38.850,00	-0,29%	14,83K	aa.aa	10:59:59
Persistent Systems	5.239,95	5.267,00	4.989,95	+1,41%	405,42K	aa.aa	10:59:59
Petronet LNG	285,35	286,25	274,05	+2,57%	1,77M	aa.aa	10:59:59
Pfizer Ltd	4.091,95	4.141,05	4.008,15	-1,36%	43,08K	aa.aa	10:59:59
Phoenix Mills	1.656,85	1.664,20	1.540,00	+6,78%	1,14M	aa.aa	10:59:59
Pidilite Industries	2.722,30	2.738,75	2.697,35	-0,37%	404,62K	aa.aa	10:59:59
Piramal Enterprises Ltd	904,75	911,65	882,30	+0,42%	421,87K	aa.aa	10:59:59
Power Finance Corporation	399,40	401,65	384,70	+1,31%	5,84M	aa.aa	10:59:59
Power Grid	267,30	271,85	265,85	-1,47%	9,26M	aa.aa	10:59:59
Praj Industries	512,30	515,00	493,85	+1,91%	658,58K	aa.aa	10:59:59
Prestige Estates Projects	1.126,40	1.134,40	1.099,50	+0,22%	1,08M	aa.aa	10:59:59
Procter & Gamble Hygiene	13.189,80	13.444,40	13.150,00	-1,54%	5,44K	aa.aa	10:59:59
Punjab Bank	88,17	88,89	86,75	-0,49%	11,73M	aa.aa	10:59:59
Radico Khaitan	2.181,55	2.194,00	2.144,90	-0,49%	95,28K	aa.aa	10:59:59
Rajesh Exports	159,15	160,98	155,01	+0,64%	496,02K	aa.aa	10:59:59
Rashtriya Chem. and Fertil.	118,21	119,60	116,00	-1,31%	1,68M	aa.aa	10:59:59
Raymond	1.260,95	1.275,25	1.226,00	-1,65%	255,16K	aa.aa	10:59:59
Redington	236,94	242,42	234,50	-3,24%	2,9M	aa.aa	10:59:59
Reliance Ind	1.247,30	1.249,50	1.229,75	+0,72%	10,09M	aa.aa	10:59:59
Patanjali Foods	1.744,25	1.756,95	1.734,00	-0,42%	595,04K	aa.aa	10:59:59
REC	402,60	405,00	384,00	+2,13%	7,84M	aa.aa	10:59:59
State Bank	729,85	734,05	722,70	+0,13%	5,54M	aa.aa	10:59:59
Vedanta	441,55	443,20	426,00	+0,95%	6,29M	aa.aa	10:59:59
Shipping Corporation Of India	152,60	154,00	149,47	-0,33%	1,14M	aa.aa	10:59:59
Shree Cement	27.937,00	28.190,90	27.581,45	+0,19%	13,58K	aa.aa	10:59:59
Shree Renuka Sugars	28,00	28,48	26,90	+0,72%	5,13M	aa.aa	10:59:59
Shriram Finance	638,25	640,00	615,55	+2,02%	6,73M	aa.aa	10:59:59
Siemens Ltd	4.942,05	4.984,45	4.852,00	-0,65%	522,14K	aa.aa	10:59:59
SKF India	3.744,35	3.775,00	3.656,00	+0,19%	15,24K	aa.aa	10:59:59
Sobha	1.224,70	1.229,55	1.175,35	+1,41%	157,68K	aa.aa	10:59:59
Sonata Software	361,95	371,45	359,00	-3,49%	851,88K	aa.aa	10:59:59
SRF	2.921,25	2.950,00	2.862,70	-0,58%	787,46K	aa.aa	10:59:59
Steel Authority of India	108,13	108,82	104,60	+0,80%	32,43M	aa.aa	10:59:59
Sun Pharma AR	1.655,30	1.663,60	1.605,35	+2,72%	3,33M	aa.aa	10:59:59
Sun TV Network Ltd	579,20	582,60	554,15	+3,25%	344,8K	aa.aa	10:59:59
Sundaram Finance	4.482,00	4.510,00	4.373,15	+1,76%	55,52K	aa.aa	10:59:59
Sundram Fasteners	935,05	949,75	931,60	-1,57%	30,89K	aa.aa	10:59:59
Supreme Industries	3.333,95	3.393,50	3.285,00	+0,44%	218,79K	aa.aa	10:59:59
Suzlon Energy	53,76	54,15	51,63	+0,98%	58,51M	aa.aa	10:59:59
Tata Chemicals	815,90	825,50	802,70	+0,21%	450,25K	aa.aa	10:59:59
Tata Communications	1.492,35	1.502,45	1.366,00	+8,68%	4,32M	aa.aa	10:59:59
Tata Consult	3.575,30	3.588,75	3.537,65	-0,40%	2M	aa.aa	10:59:59
Tata Elxsi Limited	5.420,05	5.480,00	5.389,95	-1,52%	96,85K	aa.aa	10:59:59
Tata Consumer Products	959,85	962,40	930,10	+0,27%	2,75M	aa.aa	10:59:59
Tata Investment Corporation	6.126,40	6.182,40	6.058,65	-1,66%	65,56K	aa.aa	10:59:59
Tata Motors	648,05	651,15	638,45	-0,02%	9,53M	aa.aa	10:59:59
Tata Power	352,45	354,00	344,30	0,00%	5,14M	aa.aa	10:59:59
Tata Steel Ltd	150,75	151,70	148,00	-0,20%	35,91M	aa.aa	10:59:59
Tech Mahindra	1.479,20	1.487,40	1.453,60	-0,51%	1,77M	aa.aa	10:59:59
Thermax	3.275,00	3.372,00	3.240,05	-1,73%	65,52K	aa.aa	10:59:59
Titan Company	3.046,40	3.055,90	3.010,00	+0,65%	576,26K	aa.aa	10:59:59
Torrent Pharmaceuticals	3.057,95	3.097,30	3.027,65	-0,43%	275,3K	aa.aa	10:59:59
Torrent Power Ltd	1.334,35	1.353,95	1.303,85	-1,15%	439,95K	aa.aa	10:59:59
Trent	4.995,45	5.045,00	4.722,95	+4,08%	1,44M	aa.aa	10:59:59
Cholamandalam Financial	1.605,25	1.644,05	1.585,75	-1,19%	65,05K	aa.aa	10:59:59
TVS Motor Company	2.288,85	2.299,15	2.218,80	+1,40%	574,9K	aa.aa	10:59:59
UCO Bank	36,11	36,56	35,41	-0,52%	3,17M	aa.aa	10:59:59
UltraTech	10.439,25	10.508,55	10.356,25	-0,77%	180,75K	aa.aa	10:59:59
Union Bank of India	114,85	115,39	112,40	+0,59%	6,47M	aa.aa	10:59:59
United Breweries	1.878,30	1.895,00	1.852,35	-1,17%	158K	aa.aa	10:59:59
United Phosphorus	615,05	618,85	602,35	-0,06%	1,56M	aa.aa	10:59:59
United Spirits	1.319,85	1.326,35	1.301,00	+0,51%	302,56K	aa.aa	10:59:59
Usha Martin	318,90	326,50	315,00	-1,16%	336,91K	aa.aa	10:59:59
V I P Industries	290,35	297,45	289,25	-2,89%	551,93K	aa.aa	10:59:59
Voltas	1.406,10	1.418,00	1.372,00	+0,60%	1,48M	aa.aa	10:59:59
Welspun Corp	816,40	821,45	766,60	+2,93%	1,03M	aa.aa	10:59:59
Whirlpool of India	938,55	969,45	926,80	-2,51%	645,25K	aa.aa	10:59:59
Wipro	277,75	279,30	273,20	-1,12%	8,6M	aa.aa	10:59:59
Yes Bank	16,37	16,54	16,11	-0,91%	85,45M	aa.aa	10:59:59
Zee Entertainment Enterprises	106,00	106,90	104,55	-1,39%	16,84M	aa.aa	10:59:59
Zensar Tech	681,55	716,50	676,10	-6,17%	2,12M	aa.aa	10:59:59
Nestle India Ltd	2.251,40	2.272,45	2.233,75	+0,13%	478,56K	aa.aa	10:59:59
Schneider Electric Infrastructure	602,70	613,50	592,50	-0,17%	289,3K	aa.aa	10:59:59
Abbott India Ltd	30.496,50	31.103,80	30.394,30	-0,43%	9,38K	aa.aa	10:59:59
GE Vernova T&D	1.475,80	1.480,00	1.400,00	+2,12%	381,28K	aa.aa	10:59:59
Bayer CropScience	4.842,05	4.925,80	4.762,25	-1,36%	20,34K	aa.aa	10:59:59
Indus Towers	341,40	342,50	325,20	+3,39%	6,33M	aa.aa	10:59:59
Balkrishna Industries Ltd	2.531,80	2.558,95	2.501,00	-0,94%	124,18K	aa.aa	10:59:59
Bank of Maharashtra	46,970	47,460	46,530	-1,49%	7,51M	aa.aa	10:59:59
Elecon Engineering Co.Ltd	399,800	412,800	396,300	-3,77%	454,28K	aa.aa	10:59:59
Hindustan Copper Ltd	218,900	219,900	212,190	+0,66%	3,73M	aa.aa	10:59:59
Jindal Saw Ltd	260,460	264,600	250,000	+2,10%	2,25M	aa.aa	10:59:59
J K Cement	4.346,85	4.384,40	4.302,05	-1,15%	96,23K	aa.aa	10:59:59
JK Lakshmi Cement Ltd	717,40	730,00	702,15	-0,41%	89,97K	aa.aa	10:59:59
Jyothy Laboratories Ltd	333,90	335,85	322,00	+2,08%	854,7K	aa.aa	10:59:59
Kirloskar Oil Engines Ltd	638,60	667,35	634,55	-1,07%	509,26K	aa.aa	10:59:59
L&T Finance	141,00	142,11	137,20	+0,84%	2,55M	aa.aa	10:59:59
Poonawalla Fincorp	283,850	293,000	280,800	-1,80%	1,41M	aa.aa	10:59:59
Multi Commodity Exchange Of India	4.686,40	4.707,10	4.408,15	+3,67%	493,78K	aa.aa	10:59:59
MMTC Ltd	51,580	53,800	50,990	-1,96%	949,02K	aa.aa	10:59:59
Manappuram Finance Ltd	201,420	205,780	200,000	-1,91%	4,86M	aa.aa	10:59:59
Muthoot Finance Ltd	2.184,60	2.196,80	2.154,85	0,00%	369,34K	aa.aa	10:59:59
Natco Pharma Ltd	788,05	806,25	784,70	-2,89%	1,07M	aa.aa	10:59:59
Coforge	7.632,10	7.663,95	7.200,00	+1,29%	592,28K	aa.aa	10:59:59
Sjvn Ltd	86,080	86,700	84,430	+0,33%	5,59M	aa.aa	10:59:59
Solar Industries India Ltd	9.765,30	9.864,90	9.576,00	-0,73%	116,29K	aa.aa	10:59:59
Sun Pharma Adv. Research	126,10	127,23	121,65	-0,98%	2,62M	aa.aa	10:59:59
Swan Energy Ltd	413,40	424,60	408,45	-3,22%	2,14M	aa.aa	10:59:59
Techno Electric	916,25	922,00	865,65	+1,59%	364,1K	aa.aa	10:59:59
Timken India	2.581,35	2.591,00	2.523,60	-0,04%	69,06K	aa.aa	10:59:59
Titagarh Rail	699,60	704,65	677,25	-1,33%	2,14M	aa.aa	10:59:59
Triveni Turbine Ltd	530,25	565,60	526,00	-6,29%	4,51M	aa.aa	10:59:59
Tata Teleservices	60,030	60,730	58,200	-1,77%	6,41M	aa.aa	10:59:59
Vardhman Textiles Ltd	380,85	392,05	375,20	-1,82%	232,67K	aa.aa	10:59:59
V Guard Industries	332,40	333,75	321,15	+0,32%	380,28K	aa.aa	10:59:59
ZF Commercial Vehicle Control Systems India	11.232,45	11.289,15	11.025,10	-0,47%	6,03K	aa.aa	10:59:59
Just Dial	840,15	844,95	821,20	-0,16%	199,12K	aa.aa	10:59:59
Bombay Burmah Trading	1.686,35	1.717,95	1.676,20	-1,57%	37,97K	aa.aa	10:59:59
Trident	24,83	25,08	24,41	-1,27%	6,24M	aa.aa	10:59:59
Sammaan Capital	110,13	111,84	108,40	-1,38%	9,17M	aa.aa	10:59:59
PI Industries	3.353,90	3.365,00	3.200,00	+3,08%	339,58K	aa.aa	10:59:59
PVR INOX	939,55	949,00	909,20	-0,20%	327,6K	aa.aa	10:59:59
NBCC India	78,87	79,57	76,57	+0,28%	7,27M	aa.aa	10:59:59
Welspun Living	122,07	122,80	116,42	+1,45%	6,17M	aa.aa	10:59:59
RattanIndia Enterprises	41,090	41,390	40,000	-0,89%	1,55M	aa.aa	10:59:59
Intellect Design Arena	668,15	685,55	637,35	+2,21%	1,6M	aa.aa	10:59:59
Tanla Platforms	447,45	453,50	434,55	-0,71%	491,75K	aa.aa	10:59:59
Poly Medicure Ltd	2.201,90	2.301,85	2.136,00	-4,41%	108,26K	aa.aa	10:59:59
Fertilisers Chemicals Travancore	624,90	628,95	605,30	-1,14%	343,26K	aa.aa	10:59:59
Action Construction Equipment	1.169,30	1.188,00	1.096,85	+3,09%	599,9K	aa.aa	10:59:59
Caplin Point Laboratories Ltd	1.911,20	1.923,95	1.855,75	+0,19%	77,31K	aa.aa	10:59:59
Jupiter Wagons	298,35	300,50	289,00	-0,81%	2,24M	aa.aa	10:59:59
Himadri Speciality Chem	406,25	413,25	403,55	-1,20%	705,52K	aa.aa	10:59:59
Navin Fluorine	4.122,45	4.170,00	3.975,00	+1,03%	111,9K	aa.aa	10:59:59
Ratnamani Metals Tubes Ltd	2.541,70	2.584,00	2.502,25	-0,32%	11,71K	aa.aa	10:59:59
Alembic Pharmaceuticals Ltd	806,30	816,95	795,85	-2,32%	126,13K	aa.aa	10:59:59
CIE Automotive India	388,40	393,00	385,10	-1,36%	68,07K	aa.aa	10:59:59
Alkyl Amines Chemicals Ltd	1.636,55	1.659,70	1.621,00	-1,04%	34,63K	aa.aa	10:59:59
Aditya Birla Fashion	239,99	242,81	232,77	+1,12%	2,37M	aa.aa	10:59:59
PCBL Chemical	379,85	383,50	372,80	-1,05%	1,16M	aa.aa	10:59:59
Godawari Power Ispat Ltd	176,84	179,01	171,55	-1,86%	2,37M	aa.aa	10:59:59
Triveni Engineering	367,70	370,10	360,20	+0,15%	262,92K	aa.aa	10:59:59
Capri Global Capital	162,13	166,00	153,41	+1,58%	320,05K	aa.aa	10:59:59
Astral Ltd	1.287,05	1.297,80	1.265,35	-0,16%	352,11K	aa.aa	10:59:59
Olectra Greentech	1.085,30	1.095,00	1.060,05	-1,07%	348,12K	aa.aa	10:59:59
RHI Magnesita India	396,90	403,25	394,50	-1,79%	67,98K	aa.aa	10:59:59
Ramkrishna Forgings Ltd	684,30	690,80	660,30	-1,07%	437,65K	aa.aa	10:59:59
CCL Products India Ltd	572,90	582,40	571,30	-2,55%	535,79K	aa.aa	10:59:59
Kirloskar Brothers Ltd	1.578,40	1.628,25	1.561,60	-3,06%	188,57K	aa.aa	10:59:59
Cera Sanitaryware Ltd	5.306,20	5.410,00	5.290,25	-3,67%	17,66K	aa.aa	10:59:59
HBL Power Systems Ltd	438,15	443,65	423,55	+0,72%	1,04M	aa.aa	10:59:59
KNR Constructions	210,44	212,45	206,50	-0,60%	971,6K	aa.aa	10:59:59
APL Apollo Tubes Ltd	1.449,00	1.468,55	1.410,00	+1,00%	407,05K	aa.aa	10:59:59
Grindwell Norton Ltd	1.571,20	1.599,70	1.537,95	-1,88%	26,27K	aa.aa	10:59:59
Uno Minda	855,40	862,95	841,05	-0,04%	663,65K	aa.aa	10:59:59
Aegis Logistics Ltd	711,80	745,00	704,10	-5,26%	750,52K	aa.aa	10:59:59
Apar Industries Ltd	5.496,50	5.700,50	5.462,00	-3,42%	226,01K	aa.aa	10:59:59
Vinati Organics Ltd	1.591,45	1.605,00	1.555,00	+0,05%	18,75K	aa.aa	10:59:59
Deepak Nitrite Ltd	1.960,10	1.985,85	1.922,05	+0,82%	318,39K	aa.aa	10:59:59
Granules India	478,70	483,25	456,00	+0,01%	1,23M	aa.aa	10:59:59
KEI Industries Ltd	3.028,45	3.059,00	2.963,05	-0,08%	566,22K	aa.aa	10:59:59
Saregama India Ltd	484,55	494,85	470,45	-0,31%	380,06K	aa.aa	10:59:59
Ajanta Pharma Ltd	2.508,10	2.581,55	2.430,25	-0,56%	131,45K	aa.aa	10:59:59
Balaji Amines Ltd	1.271,70	1.286,00	1.248,10	-1,64%	53,54K	aa.aa	10:59:59
Dalmia Bharat B	1.686,45	1.694,95	1.638,50	+0,76%	196,95K	aa.aa	10:59:59
JBM Auto	510,45	522,65	505,30	-3,02%	473,28K	aa.aa	10:59:59
KPR Mill	886,40	893,95	840,60	+2,49%	416,26K	aa.aa	10:59:59
Minda Corp	515,05	519,00	502,50	+0,01%	165,93K	aa.aa	10:59:59
CEAT Ltd	2.539,85	2.586,25	2.525,00	-1,50%	47,38K	aa.aa	10:59:59
ITI Ltd	248,22	250,85	244,20	-2,92%	117,37K	aa.aa	10:59:59
Avanti Feeds	819,95	829,95	795,50	-0,41%	1,59M	aa.aa	10:59:59
Inox Wind Ltd	164,59	166,94	159,92	-1,81%	9,73M	aa.aa	10:59:59
PNC Infratech	254,45	259,85	250,15	-1,95%	508,15K	aa.aa	10:59:59
Adani Energy Solutions	761,05	768,00	742,00	+0,26%	2,79M	aa.aa	10:59:59
Syngene International Ltd	681,80	685,95	674,15	+0,61%	395,11K	aa.aa	10:59:59
IDFC First Bank	55,36	55,93	54,83	-1,79%	32,26M	aa.aa	10:59:59
InterGlobe Aviation Ltd	4.651,45	4.675,00	4.567,80	+0,52%	812,72K	aa.aa	10:59:59
Alkem Laboratories Ltd	4.777,75	4.790,00	4.610,00	+3,14%	85,3K	aa.aa	10:59:59
Dr. Lal PathLabs	2.528,30	2.601,45	2.507,00	-2,91%	202,75K	aa.aa	10:59:59
Narayana Hrudayalaya	1.582,60	1.595,70	1.545,15	-0,03%	853,05K	aa.aa	10:59:59
Crompton Greaves Consumer Electricals Ltd	346,00	348,00	337,30	+0,29%	1,74M	aa.aa	10:59:59
BLS International Services	327,00	329,40	319,00	-1,07%	2,7M	aa.aa	10:59:59
Mahanagar Gas	1.287,90	1.292,45	1.242,30	+0,72%	316,6K	aa.aa	10:59:59
Quess Corp	624,80	628,45	610,10	-0,10%	336,67K	aa.aa	10:59:59
LTIMindtree	4.654,45	4.678,00	4.522,00	-0,35%	241,86K	aa.aa	10:59:59
RBL Bank	155,68	158,68	152,59	-3,32%	9,47M	aa.aa	10:59:59
ICICI Prudential Life Insurance	546,15	548,80	535,10	+0,28%	1,05M	aa.aa	10:59:59
L&T Technology Services	4.642,75	4.668,00	4.504,20	-0,23%	81,18K	aa.aa	10:59:59
Endurance Technologies Cn	1.865,10	1.882,70	1.811,40	-0,92%	75,71K	aa.aa	10:59:59
PNB Housing Finance	791,70	800,05	775,00	+0,62%	532,21K	aa.aa	10:59:59
Varun Beverages	485,20	487,60	470,50	+0,68%	5,77M	aa.aa	10:59:59
Laurus Labs	574,15	576,35	552,00	+2,71%	3,58M	aa.aa	10:59:59
BSE	3.809,75	3.978,95	3.682,00	-4,73%	7,26M	aa.aa	10:59:59
Avenue Supermarts	3.631,65	3.639,90	3.551,55	+0,77%	255,73K	aa.aa	10:59:59
Housing Urban Develop	181,31	182,85	175,05	+1,36%	5,81M	aa.aa	10:59:59
Central Depository Services	1.104,45	1.113,90	1.072,20	-0,26%	3,78M	aa.aa	10:59:59
Eris Lifesciences	1.268,05	1.289,00	1.258,95	-0,29%	62,13K	aa.aa	10:59:59
Tejas Networks	686,80	711,65	676,20	-2,17%	1,18M	aa.aa	10:59:59
AU Small Finance Bank	522,10	531,85	513,65	-3,11%	2,52M	aa.aa	10:59:59
Cochin Shipyard	1.272,75	1.288,10	1.261,00	-2,21%	610,84K	aa.aa	10:59:59
Dixon Tech	13.298,90	13.375,70	12.750,10	+1,28%	434,13K	aa.aa	10:59:59
ICICI Lombard	1.700,45	1.714,95	1.675,05	+0,05%	1,11M	aa.aa	10:59:59
SBI Life Insurance	1.417,25	1.424,40	1.397,45	-0,15%	691,91K	aa.aa	10:59:59
Godrej Agrovet	736,10	759,00	722,80	-1,25%	218,99K	aa.aa	10:59:59
General Insurance India	375,40	378,90	368,95	-0,61%	280,54K	aa.aa	10:59:59
Indian Energy Exchange	157,99	159,40	155,15	-0,67%	2,73M	aa.aa	10:59:59
Nippon India	534,95	546,00	501,00	+2,55%	1,95M	aa.aa	10:59:59
New India Assurance	146,74	148,11	143,60	-0,20%	303,31K	aa.aa	10:59:59
HDFC Life	636,95	637,55	614,65	+1,77%	2,68M	aa.aa	10:59:59
Tube Invest India	2.882,05	2.929,00	2.691,15	+6,17%	2,4M	aa.aa	10:59:59
Amber Enterprises India	6.414,20	6.458,00	6.160,10	-0,27%	658,07K	aa.aa	10:59:59
Newgen Software	944,50	951,00	927,55	+0,46%	268,7K	aa.aa	10:59:59
Aster DM Healthcare	434,05	441,30	416,55	+2,67%	2,24M	aa.aa	10:59:59
Hindustan Aeronautics	3.459,85	3.471,00	3.355,00	+1,23%	1,5M	aa.aa	10:59:59
Bandhan Bank	140,11	145,19	138,27	-5,31%	22,65M	aa.aa	10:59:59
Bharat Dynamics	1.116,60	1.129,95	1.103,00	-2,34%	785,67K	aa.aa	10:59:59
ICICI Securities	830,35	831,95	795,00	+4,43%	726,72K	aa.aa	10:59:59
Lemon Tree Hotels	126,05	128,00	122,19	-0,80%	2,27M	aa.aa	10:59:59
Varroc Engineering	439,85	446,65	420,00	+1,94%	200,3K	aa.aa	10:59:59
Adani Green Energy	824,20	834,35	810,60	-0,22%	3,5M	aa.aa	10:59:59
RITES	215,65	217,30	207,69	+0,23%	1,5M	aa.aa	10:59:59
Fine Organic	3.761,00	3.777,50	3.610,00	+2,19%	22,54K	aa.aa	10:59:59
HDFC Asset Management	3.779,30	3.794,00	3.679,00	+0,78%	263,83K	aa.aa	10:59:59
CreditAccess Grameen	929,75	941,60	905,50	-0,75%	978,27K	aa.aa	10:59:59
Ircon	144,93	146,35	141,53	-2,16%	3,83M	aa.aa	10:59:59
Garden Reach	1.313,50	1.342,45	1.295,65	-3,45%	954,38K	aa.aa	10:59:59
Aavas Financiers	1.770,80	1.789,00	1.680,00	+1,05%	706,78K	aa.aa	10:59:59
Adani Total Gas	597,20	608,30	592,80	-1,41%	676,85K	aa.aa	10:59:59
Chalet Hotels	772,65	787,55	760,70	-2,61%	193,27K	aa.aa	10:59:59
Rail Vikas Nigam	330,65	333,30	322,05	-1,50%	8,03M	aa.aa	10:59:59
Metropolis Healthcare	1.620,40	1.663,60	1.613,60	-2,60%	74,5K	aa.aa	10:59:59
Polycab India	4.907,85	4.935,00	4.810,00	-0,66%	302,46K	aa.aa	10:59:59
KPIT Tech	1.268,90	1.278,00	1.225,05	+1,19%	673,45K	aa.aa	10:59:59
Affle India	1.451,65	1.460,00	1.383,75	+1,55%	156,95K	aa.aa	10:59:59
Sterling and Wilson Renewable Energy	234,75	240,00	232,25	-3,06%	3,06M	aa.aa	10:59:59
Indian Railway Catering	691,15	693,95	675,00	+0,21%	814,32K	aa.aa	10:59:59
Ujjivan Small Fin	35,07	35,40	33,90	-0,40%	15,97M	aa.aa	10:59:59
360 One Wam	865,15	896,40	861,45	-3,38%	1,64M	aa.aa	10:59:59
Sumitomo Chemical	493,45	497,20	469,75	+0,34%	122,05K	aa.aa	10:59:59
SBI Cards	838,60	845,00	830,55	-0,55%	770,32K	aa.aa	10:59:59
Suven Pharma	1.157,40	1.169,85	1.123,35	+0,07%	149,04K	aa.aa	10:59:59
Hitachi Energy India	12.169,60	12.842,60	12.121,15	-4,29%	116,09K	aa.aa	10:59:59
IndiaMART InterMESH	1.946,05	1.981,55	1.934,95	-3,12%	82K	aa.aa	10:59:59
Westlife Foodworld	692,55	703,10	680,65	-0,98%	35,22K	aa.aa	10:59:59
Max Healthcare Institute	983,30	987,85	956,60	+1,97%	1,48M	aa.aa	10:59:59
Happiest Minds	695,90	700,00	670,00	-0,01%	361,73K	aa.aa	10:59:59
Route Mobile	969,85	982,40	954,50	-0,53%	127,94K	aa.aa	10:59:59
Angel One	1.998,60	2.029,00	1.986,00	-2,23%	921,52K	aa.aa	10:59:59
Computer Age	3.364,55	3.388,50	3.263,35	+0,50%	401,3K	aa.aa	10:59:59
Mazagon Dock	2.255,95	2.276,00	2.222,00	-2,03%	1,81M	aa.aa	10:59:59
UTI Asset	918,70	940,30	915,00	-2,68%	125,07K	aa.aa	10:59:59
Equitas Small Finance	57,28	59,25	56,91	-1,19%	3,82M	aa.aa	10:59:59
Gland	1.609,55	1.667,95	1.601,70	-2,73%	126,64K	aa.aa	10:59:59
Indian Railway Finance	119,30	120,60	116,57	-0,38%	17,05M	aa.aa	10:59:59
Home First Finance	985,05	1.011,30	979,80	-1,96%	213,82K	aa.aa	10:59:59
RailTel Corporation of India	292,65	294,15	279,25	+0,17%	1,84M	aa.aa	10:59:59
Easy Trip Planners	12,18	12,25	11,71	+1,42%	21,81M	aa.aa	10:59:59
Kalyan Jewellers India	421,50	430,15	399,40	+3,44%	32,04M	aa.aa	10:59:59
Jubilant Ingrevia	672,70	685,00	645,00	+0,20%	349,41K	aa.aa	10:59:59
Craftsman Automation	4.900,85	5.040,00	4.750,00	-1,97%	25,54K	aa.aa	10:59:59
Macrotech Developers	1.132,35	1.149,95	1.065,00	+5,27%	2,68M	aa.aa	10:59:59
Shyam Metalics and Energy	802,60	810,55	785,00	-1,67%	473,94K	aa.aa	10:59:59
Sona BLW Precision Forgings	507,60	509,25	495,00	-0,90%	1,29M	aa.aa	10:59:59
G R Infraprojects	1.000,30	1.018,00	981,40	-1,37%	81,02K	aa.aa	10:59:59
Krishna Institute of Medical Sciences	526,95	533,00	507,75	+2,59%	336,82K	aa.aa	10:59:59
Zomato	208,07	210,42	199,80	-1,52%	122,39M	aa.aa	10:59:59
Clean Science and Technology	1.214,50	1.235,50	1.193,15	-1,15%	73,76K	aa.aa	10:59:59
Aptus Value Housing Finance India	305,20	309,90	299,55	+0,13%	607,99K	aa.aa	10:59:59
Nuvoco Vistas	302,40	307,50	299,80	-1,10%	71,36K	aa.aa	10:59:59
Devyani International	159,20	160,37	153,61	-1,58%	2,95M	aa.aa	10:59:59
Chemplast Sanmar	431,85	436,60	424,95	-1,97%	45,24K	aa.aa	10:59:59
Vijaya Diagnostic Centre	1.016,45	1.025,95	998,05	-1,37%	547,4K	aa.aa	10:59:59
Aditya Birla Sun Life Amc	592,55	600,50	575,30	+0,18%	255,16K	aa.aa	10:59:59
PB Fintech	1.468,95	1.483,25	1.405,30	+3,06%	1,28M	aa.aa	10:59:59
One 97 Communications	713,35	718,95	651,50	+7,23%	13,91M	aa.aa	10:59:59
Sapphire Foods India	323,05	330,00	297,05	-1,03%	1,81M	aa.aa	10:59:59
Fsn E-Commerce Ventures	165,79	166,64	159,76	+2,04%	4,44M	aa.aa	10:59:59
Latent View Analytics	357,80	364,40	354,90	-1,69%	346,21K	aa.aa	10:59:59
Star Health and Allied Insurance	364,65	368,05	353,15	-0,03%	1,05M	aa.aa	10:59:59
CE Info Systems	1.631,30	1.656,95	1.582,00	-0,37%	73,75K	aa.aa	10:59:59
Data Patterns	1.582,05	1.635,20	1.551,15	-3,00%	2,37M	aa.aa	10:59:59
Metro Brands	1.076,25	1.098,85	1.045,95	-2,65%	162,12K	aa.aa	10:59:59
Anand Rathi Wealth	1.739,20	1.807,95	1.715,55	-3,33%	267,59K	aa.aa	10:59:59
Adani Wilmar	255,00	258,70	248,92	+1,02%	1,94M	aa.aa	10:59:59
Vedant Fashions	792,65	806,10	760,00	+1,15%	193,7K	aa.aa	10:59:59
Motherson Sumi Wiring India	51,79	52,60	51,35	-1,84%	4,09M	aa.aa	10:59:59
Rainbow Children's Medicare	1.249,10	1.290,00	1.234,80	-2,14%	78,25K	aa.aa	10:59:59
Campus Activewear	251,50	257,10	250,10	-3,01%	551,52K	aa.aa	10:59:59
LIC India	754,25	761,00	742,60	+0,29%	1,24M	aa.aa	10:59:59
Delhivery	248,38	253,93	246,11	-0,97%	1,1M	aa.aa	10:59:59
Syrma SGS Tech	423,85	428,80	413,55	-0,25%	604,25K	aa.aa	10:59:59
Piramal Pharma	201,41	206,99	198,21	+0,43%	9,96M	aa.aa	10:59:59
Bikaji Foods International	644,90	652,70	631,60	+0,37%	196,69K	aa.aa	10:59:59
Kaynes Technology India	4.291,35	4.350,00	4.135,40	-0,24%	404,56K	aa.aa	10:59:59
Five-Star Business Finance	650,55	669,00	646,35	-2,98%	358,08K	aa.aa	10:59:59
Archean Chemical Industries	552,70	560,00	506,00	+4,37%	529,54K	aa.aa	10:59:59
Global Health	1.174,50	1.200,80	1.165,00	-2,85%	157,86K	aa.aa	10:59:59
KFin Technologies	913,55	918,70	872,10	+1,32%	723,53K	aa.aa	10:59:59
NMDC Steel	35,76	36,02	34,00	-1,30%	3,79M	aa.aa	10:59:59
Signatureglobal	1.067,10	1.090,00	1.045,10	+0,88%	640,51K	aa.aa	10:59:59
Mankind Pharma	2.210,20	2.269,90	2.200,00	-2,17%	401,04K	aa.aa	10:59:59
Tata Technologies	646,80	655,75	643,70	-1,06%	1,14M	aa.aa	10:59:59
PTC Ind	12.341,05	12.579,95	11.651,00	+0,85%	27,91K	aa.aa	10:59:59
Lloyds Metals And Energy	1.143,45	1.152,00	1.113,45	-1,06%	411,03K	aa.aa	10:59:59
Netweb Tech India	1.525,45	1.560,00	1.451,20	-0,13%	136,05K	aa.aa	10:59:59
SBFC Finance	85,05	86,69	84,66	-1,44%	850,4K	aa.aa	10:59:59
Concord Biotech	1.643,95	1.688,00	1.631,25	-1,97%	48,25K	aa.aa	10:59:59
TVS Supply Chain Solutions	134,62	138,00	132,56	-0,56%	812,65K	aa.aa	10:59:59
Jio Financial Services	217,56	218,99	213,01	+0,49%	20,12M	aa.aa	10:59:59
R R Kabel	895,50	911,40	879,35	-1,06%	181,48K	aa.aa	10:59:59
JSW Infrastructure	265,05	269,85	257,90	+0,74%	1,76M	aa.aa	10:59:59
Nuvama Wealth Management	5.131,40	5.469,90	5.105,00	-7,20%	149,79K	aa.aa	10:59:59
Cello World	536,90	541,70	527,20	-0,90%	103,46K	aa.aa	10:59:59
Honasa Consumer	215,21	218,00	210,20	-1,73%	1,32M	aa.aa	10:59:59
Indian Renewable Energy	141,98	142,78	139,29	-1,37%	12,51M	aa.aa	10:59:59
Doms Industries	2.736,50	2.760,00	2.635,00	-1,09%	163,16K	aa.aa	10:59:59
INOX India	996,75	999,90	946,75	+2,87%	315,43K	aa.aa	10:59:59
Jyoti CNC Automation	957,70	965,00	907,85	-2,65%	2,13M	aa.aa	10:59:59
Bharti Hexacom	1.449,65	1.492,40	1.320,05	+8,54%	938,65K	aa.aa	10:59:59
Indegene	577,55	598,70	504,20	+14,22%	6,74M	aa.aa	10:59:59
Tbo Tek	1.294,75	1.341,80	1.282,05	-3,51%	96,58K	aa.aa	10:59:59
Go Digit General Insurance	304,85	310,80	301,15	-2,24%	424,48K	aa.aa	10:59:59
Aadhar Housing Finance	431,80	445,00	414,00	+1,15%	1,28M	aa.aa	10:59:59
Emcure Pharmaceuticals	945,50	962,10	936,00	+0,56%	57,8K	aa.aa	10:59:59
Akums Drugs and Pharmaceuticals	508,05	518,35	475,00	+3,18%	401,27K	aa.aa	10:59:59

AEX

898,64

-3,90

-0,43%

AEX Futures

899,45

-1,18

-0,13%

US 500

5.640,60

+25,9

+0,46%

Dow Jones

41.911,71

-890,01

-2,08%

DAX

22.694,37

+87,22

+0,39%

Dollar Index

103,485

-0,468

-0,45%

Euro Index

127,81

+0,68

+0,54%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	18,36	-0,93%	3,74M
Shell	30,81	+0,03%	1,59M
Prosus	43,00	-0,13%	1,38M
ASML	642,20	+0,50%	233,27K
Wolters Kluwer	140,40	-0,35%	197,22K
ASMI	426,50	+0,83%	83,22K
Adyen	1.526,40	-1,10%	27,80K

Naam	Laatste	+/- %	Vol.
Agility RE	2,7000	+9,76%	2,78K
Flow Traders NV	26,58	+4,40%	208,29K
DGB Group	0,6360	+4,26%	15,30K
Ease2pay	0,395	+3,95%	6,90K
CM.com	6,59	+3,94%	64,62K
Havas	1,43	+3,83%	494,77K
TKH Group	39,50	+2,97%	67,83K

Naam	Laatste	+/- %	Vol.
BenevolentAI	0,10	-5,66%	56,35K
Quriuis	0,4000	-4,76%	25,00
Inpost	15,45	-3,86%	93,97K
Rolinco	62,25	-3,29%	9,10K
Aalberts	33,88	-2,48%	67,12K
Robeco Global Stars	77,38	-2,46%	21,72K
Acomo NV	20,85	-2,11%	13,57K

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	642,20	+0,50%	233,27K
ASMI	426,50	+0,83%	83,22K
BE Semiconduct.	98,34	+1,93%	214,02K
Pharming Group	0,736	-0,61%	3,32M
Adyen	1.526,40	-1,10%	27,80K

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaa Aaaaa A	19,09	+33,50%	25,49
Aa Aaaaaaaa Aaaaaaa	19,09	+33,50%	25,49
Aaaaaaa	30,81	+31,69%	40,57
Aaaaaaaa	30,81	+31,69%	40,57
Aaaaaa	34,54	+30,95%	45,23
Aaaaaaaaaaaaaa	34,54	+30,95%	45,23
Aaaaaa Aa	3,440	+29,44%	4,45

Naam	Laatste	Upside	Reële waarde
Aaa Aaaaa A	19,09	+33,50%	25,49
Aa Aaaaaaaa Aaaaaaa	19,09	+33,50%	25,49
Aaaaaaa	30,81	+31,69%	40,57
Aaaaaaaa	30,81	+31,69%	40,57
Aaaaaa	34,54	+30,95%	45,23
Aaaaaaaaaaaaaa	34,54	+30,95%	45,23
Aaaaaa Aa	3,440	+29,44%	4,45

Volledige lijst bekijken

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Nifty 500 (NIFTY500)

Nifty 500 Componenten

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj Industries

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma India

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

BOC India

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints (I)

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star Infotech

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

Cholamandalam Inv. and Finance

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divis Laboratories

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry