Investing.com - De Toonaangevende Financiële Portal

S&P BSE-500 (BSE500)

BSE
Symbool
Beurs
Valuta
23.869,45
-19,32(-0,08%)
-Vertraagde Data.
Valuta in INR
  • Open:
    23.947,62
  • Dagbereik:
    23.783,86 - 23.954,61
  • Bereik 52 wk:
    20.482,98 - 25.454,92

S&P BSE-500 Historische Data

Periode:
Dagelijks
Gegevens downloaden
11-07-2022 - 10-08-2022
23.867,4923.948,1123.949,4423.784,53108,06K-0.09%
23.888,7723.755,0523.918,0623.688,13166,93M+0.66%
23.731,6723.773,0923.853,5923.699,42196,18M+0.04%
23.721,3323.790,0723.856,4823.403,31235,71M+0.11%
23.696,3023.707,8323.745,4623.499,71898,55K+0.05%
23.685,5123.636,1223.739,2123.523,60364,60M+0.15%
23.649,8023.472,3823.666,9423.364,86364,74K+1.24%
23.359,6423.208,9623.376,5023.185,72212,40M+1.35%
23.047,5022.865,0423.066,4122.831,99170,91M+1.45%
22.718,3322.515,9222.730,2822.459,04158,73M+0.90%
22.514,5922.761,1522.761,1522.490,63130,63M-0.99%
22.739,1722.795,7322.828,1122.665,11157,66M-0.39%
22.828,4722.804,0622.864,5522.719,85129,00M+0.42%
22.734,0722.574,9622.755,3122.527,39164,04M+0.78%
22.558,2022.632,0622.667,5722.522,82134,22M+0.78%
22.383,9522.201,2122.407,5322.187,75131,63M+0.48%
22.277,5922.103,1422.289,4822.100,14228,95M+1.39%
21.971,4521.922,0821.990,2821.822,59102,02M+0.65%
21.830,4921.939,8121.979,2721.695,13123,59M-0.18%
21.869,7422.074,5022.088,4721.851,09111,48M-0.39%
21.955,5722.066,9022.099,6621.928,44128,75M-0.76%
22.123,3621.973,4222.159,0321.925,06134,99M+0.43%
Hoogste: 23.949,44Laagste: 21.695,13Verschil: 2.254,31Gem.: 22.870,59+/- %: 8,35