Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 65,51 | 67,79 | 65,51 | +0,57 | +0,88% | 4,95M | 26/04 | ||
Alamos Gold | 15,300 | 15,330 | 14,962 | +0,320 | +2,14% | 2,26M | 26/04 | ||
AngloGold Ashanti ADR | 23,84 | 23,88 | 23,39 | +1,06 | +4,65% | 2,19M | 26/04 | ||
Barrick Gold | 17,08 | 17,25 | 16,92 | 0,00 | 0,00% | 18,88M | 26/04 | ||
Buenaventura Mining ADR | 17,380 | 17,400 | 16,925 | +0,480 | +2,84% | 900,78K | 26/04 | ||
Centerra Gold | 6,355 | 6,455 | 6,280 | +0,065 | +1,03% | 390,09K | 26/04 | ||
Coeur Mining | 4,935 | 4,970 | 4,740 | +0,115 | +2,39% | 7,26M | 26/04 | ||
Eldorado | 15,20 | 16,07 | 14,99 | +0,41 | +2,81% | 2,04M | 26/04 | ||
First Majestic Silver | 7,04 | 7,11 | 6,74 | +0,10 | +1,44% | 8,12M | 26/04 | ||
Franco-Nevada | 122,87 | 123,50 | 121,38 | +1,31 | +1,08% | 475,50K | 26/04 | ||
Freeport-McMoran | 50,48 | 50,72 | 49,53 | +1,08 | +2,19% | 14,92M | 26/04 | ||
Gold Fields ADR | 17,530 | 17,810 | 17,370 | +0,130 | +0,75% | 3,05M | 26/04 | ||
Harmony Gold Mining | 8,970 | 9,150 | 8,820 | -0,060 | -0,66% | 3,81M | 26/04 | ||
Hecla Mining | 5,110 | 5,140 | 4,960 | +0,060 | +1,19% | 9,61M | 26/04 | ||
IAMGold | 3,785 | 3,800 | 3,695 | +0,075 | +2,02% | 4,46M | 26/04 | ||
Kinross Gold | 6,745 | 6,870 | 6,730 | +0,015 | +0,22% | 14,62M | 26/04 | ||
McEwen Mining Inc | 12,2500 | 12,5000 | 11,8520 | +0,3100 | +2,60% | 1,32M | 26/04 | ||
Newmont Goldcorp | 42,73 | 43,39 | 42,50 | -0,68 | -1,57% | 14,07M | 26/04 | ||
Osisko Gold Ro | 16,05 | 16,09 | 15,84 | +0,11 | +0,66% | 370,80K | 26/04 | ||
Pan American Silver NQ | 19,02 | 19,36 | 18,81 | +0,05 | +0,26% | 2,36M | 26/04 | ||
Royal Gold | 124,58 | 125,32 | 123,86 | +0,39 | +0,31% | 364,50K | 26/04 | ||
Sandstorm Gold Ltd N | 5,630 | 5,640 | 5,540 | +0,140 | +2,55% | 2,31M | 26/04 | ||
Seabridge Gold Inc | 15,89 | 15,90 | 15,43 | +0,32 | +2,06% | 520,93K | 26/04 | ||
Sibanye Gold ADR | 4,93 | 4,98 | 4,77 | +0,08 | +1,65% | 5,26M | 26/04 | ||
SSR Mining | 5,57 | 5,63 | 5,47 | +0,05 | +0,91% | 2,84M | 26/04 | ||
Wheaton Precious Metals | 53,99 | 54,45 | 53,23 | +0,26 | +0,48% | 1,37M | 26/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren