Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Oslo GICS Small Caps (OSESX)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.013,19
+4,79
+0,48%
- Volume: 104.839.981
- Open: 1.008,30
- Dagbereik: 1.008,30 - 1.015,55
Oslo GICS Small Caps
1.013,19
+4,79
+0,48%
- Overzicht
- Indexen Componenten
- Historische Data
Oslo GICS Small Caps Componenten
Deze pagina bevat real-time streaming koersen van de Oslo GICS Small Caps Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 172,60 | 173,20 | 169,70 | +4,30 | +2,56% | 118,57K | 30/04 | ||
| ABG Sundal Collier Holding ASA | 5,80 | 5,98 | 5,80 | -0,10 | -1,69% | 381,66K | 30/04 | ||
| Abl ASA | 11,80 | 11,80 | 11,60 | +0,15 | +1,29% | 107,49K | 30/04 | ||
| Agilyx AS | 29,80 | 30,00 | 29,60 | -0,20 | -0,67% | 92,15K | 30/04 | ||
| Airthings | 3,22 | 3,24 | 3,01 | +0,13 | +4,21% | 422,12K | 30/04 | ||
| Akastor ASA | 13,78 | 13,86 | 13,70 | +0,12 | +0,88% | 113,72K | 30/04 | ||
| Aker Biomarine AS | 70,20 | 70,70 | 68,60 | +0,10 | +0,14% | 44,50K | 30/04 | ||
| Aker Carbon | 7,02 | 7,13 | 6,90 | -0,07 | -0,92% | 3,14M | 30/04 | ||
| Aker Horizons AS | 2,85 | 2,88 | 2,60 | +0,05 | +1,93% | 7,19M | 30/04 | ||
| Akva Group | 66,80 | 66,80 | 66,80 | +0,60 | +0,91% | 1,84K | 30/04 | ||
| Amsc ASA | 30,75 | 32,00 | 30,55 | -0,50 | -1,60% | 60,66K | 30/04 | ||
| Archer | 1,05 | 1,07 | 1,04 | +0,01 | +0,96% | 1,68M | 30/04 | ||
| Arcticzymes Tech | 25,90 | 26,00 | 25,25 | 0,00 | 0,00% | 36,81K | 30/04 | ||
| Arendals F.Kom | 178,2 | 179,4 | 177,2 | -1,2 | -0,67% | 6,35K | 30/04 | ||
| Arribatec Group ASA | 3,750 | 3,750 | 3,500 | +0,040 | +1,08% | 269,14K | 30/04 | ||
| Atlantic Sapphire | 0,91 | 0,95 | 0,91 | +0,01 | +0,55% | 1,77M | 30/04 | ||
| Avance Gas Holding Ltd | 161,60 | 162,60 | 158,00 | +4,00 | +2,54% | 122,02K | 30/04 | ||
| Axactor | 4,88 | 4,92 | 4,81 | -0,01 | -0,10% | 113,98K | 30/04 | ||
| B2holding | 8,61 | 8,80 | 8,57 | 0,00 | 0,00% | 509,27K | 30/04 | ||
| Belships | 25,05 | 25,15 | 24,60 | +0,45 | +1,83% | 796,30K | 30/04 | ||
| Bergenbio | 0,14 | 0,15 | 0,14 | 0,00 | -2,42% | 28,91M | 30/04 | ||
| Bewi | 29,40 | 29,60 | 28,80 | +0,60 | +2,08% | 19,51K | 30/04 | ||
| Bien Sparebank | 88,00 | 88,00 | 87,00 | +1,00 | +1,15% | 10,87K | 30/04 | ||
| Borgestad A | 0,40 | 0,42 | 0,39 | +0,01 | +2,57% | 969,03K | 30/04 | ||
| Bouvet | 61,00 | 61,50 | 60,40 | 0,00 | 0,00% | 15,43K | 30/04 | ||
| BW Energy | 29,10 | 29,75 | 27,90 | +0,75 | +2,65% | 438,41K | 30/04 | ||
| BW Offshore | 27,95 | 28,45 | 27,80 | -0,20 | -0,71% | 79,59K | 30/04 | ||
| Byggma | 19,40 | 19,40 | 18,55 | -0,10 | -0,51% | 0,23K | 30/04 | ||
| Cadeler | 52,80 | 53,50 | 51,40 | +1,10 | +2,13% | 621,40K | 30/04 | ||
| Carasent ASA | 18,65 | 19,00 | 18,60 | -0,15 | -0,80% | 170,86K | 30/04 | ||
| Circio Holding | 2,50 | 2,63 | 2,40 | +0,10 | +4,17% | 57,83K | 30/04 | ||
| Cloudberry Clean | 9,07 | 9,12 | 8,85 | +0,14 | +1,57% | 167,42K | 30/04 | ||
| ContextVision AB | 5,86 | 5,98 | 5,84 | -0,12 | -2,01% | 74,92K | 30/04 | ||
| Crayon | 82,55 | 82,70 | 81,00 | +0,55 | +0,67% | 351,39K | 30/04 | ||
| Dof ASA | 82,10 | 86,00 | 82,00 | -0,90 | -1,08% | 1,29M | 30/04 | ||
| Edda Wind | 22,00 | 22,30 | 21,80 | 0,00 | 0,00% | 33,31K | 30/04 | ||
| Eidesvik Offshore | 15,90 | 16,22 | 15,70 | -0,08 | -0,50% | 106,32K | 30/04 | ||
| Electromagnetic Geoservices ASA | 2,200 | 2,240 | 2,110 | +0,030 | +1,38% | 64,59K | 30/04 | ||
| Elliptic Lab | 15,88 | 16,50 | 15,80 | -0,34 | -2,10% | 175,26K | 30/04 | ||
| Elmera | 33,20 | 33,45 | 32,30 | +0,80 | +2,47% | 187,16K | 30/04 | ||
| Elopak ASA | 33,70 | 33,85 | 33,00 | -0,10 | -0,30% | 72,50K | 30/04 | ||
| Endur | 48,950 | 48,950 | 48,050 | +1,150 | +2,41% | 7,45K | 30/04 | ||
| Ensurge Micropower ASA | 1,414 | 1,450 | 1,352 | +0,030 | +2,20% | 5,57M | 30/04 | ||
| Eqva ASA | 3,540 | 3,540 | 3,430 | 0,000 | 0,00% | 42,27K | 30/04 | ||
| Gaming Innovation | 33,85 | 33,95 | 33,60 | +0,20 | +0,59% | 6,79K | 30/04 | ||
| Gentian Diagnostics | 40,80 | 41,00 | 37,80 | +1,00 | +2,51% | 339,55K | 30/04 | ||
| Goodtech | 14,45 | 14,70 | 14,00 | -0,25 | -1,70% | 28,24K | 30/04 | ||
| Gram Car Carriers AS | 257,50 | 258,00 | 257,00 | -0,50 | -0,19% | 253,57K | 30/04 | ||
| Grieg Seafood | 72,00 | 72,40 | 70,50 | +0,90 | +1,27% | 257,60K | 30/04 | ||
| Gyldendal | 490,00 | 490,00 | 490,00 | +8,00 | +1,66% | 3,00 | 30/04 | ||
| Havila Shipping | 6,65 | 6,84 | 6,20 | +0,64 | +10,65% | 209,25K | 30/04 | ||
| Hexagon Composites | 16,78 | 17,18 | 16,60 | -0,26 | -1,53% | 525,37K | 30/04 | ||
| Hexagon Purus | 5,30 | 5,42 | 5,11 | +0,11 | +2,12% | 861,87K | 30/04 | ||
| Hofseth Biocare | 2,03 | 2,07 | 2,00 | -0,03 | -1,46% | 70,77K | 30/04 | ||
| HydrogenPro AS | 13,18 | 13,36 | 12,34 | +0,70 | +5,61% | 44,90K | 30/04 | ||
| Idex ASA | 1,899 | 2,000 | 1,890 | -0,091 | -4,58% | 620,49K | 30/04 | ||
| Interoil | 1,98 | 2,26 | 1,76 | -0,02 | -1,00% | 83,97K | 30/04 | ||
| Itera | 12,30 | 12,85 | 12,00 | +0,30 | +2,50% | 9,70K | 30/04 | ||
| Jinhui Shipping | 5,88 | 6,02 | 5,80 | -0,10 | -1,67% | 30,71K | 30/04 | ||
| Kid ASA | 147,40 | 149,20 | 146,00 | -1,20 | -0,81% | 19,00K | 30/04 | ||
| Kitron | 28,76 | 29,10 | 28,70 | -0,16 | -0,55% | 1,18M | 30/04 | ||
| Klaveness Combination Carriers | 108,20 | 110,00 | 106,80 | -0,40 | -0,37% | 200,65K | 30/04 | ||
| Kmc Properties | 7,08 | 7,46 | 6,94 | -0,10 | -1,39% | 5,90K | 30/04 | ||
| Komplett ASA | 9,52 | 9,72 | 9,52 | -0,24 | -2,46% | 32,86K | 30/04 | ||
| Kongsberg Automotive ASA | 1,80 | 1,82 | 1,70 | +0,09 | +5,52% | 4,17M | 30/04 | ||
| Link Mobility | 19,600 | 19,740 | 18,400 | +0,740 | +3,92% | 1,35M | 30/04 | ||
| Magnora | 30,55 | 31,10 | 30,45 | 0,00 | 0,00% | 151,53K | 30/04 | ||
| Medistim | 181,50 | 183,50 | 181,50 | +1,50 | +0,83% | 2,01K | 30/04 | ||
| Morrow Bank | 4,03 | 4,20 | 4,02 | -0,18 | -4,28% | 253,98K | 30/04 | ||
| MPC Container | 17,92 | 18,44 | 17,55 | +0,12 | +0,65% | 6,55M | 30/04 | ||
| Multiconsult AS SE | 141,00 | 143,00 | 139,50 | -2,00 | -1,40% | 1,91K | 30/04 | ||
| Napatech | 30,80 | 33,00 | 28,00 | +3,50 | +12,82% | 143,76K | 30/04 | ||
| Navamedic | 32,40 | 33,00 | 30,50 | -1,20 | -3,57% | 70,55K | 30/04 | ||
| Nekkar Asa | 9,500 | 9,500 | 9,320 | +0,120 | +1,28% | 25,84K | 30/04 | ||
| Next Biometrics | 8,74 | 8,78 | 8,58 | +0,04 | +0,46% | 17,83K | 30/04 | ||
| Norbit | 72,00 | 72,40 | 69,30 | +2,50 | +3,60% | 50,52K | 30/04 | ||
| Norske Skog | 37,36 | 38,16 | 37,32 | -0,40 | -1,06% | 99,33K | 30/04 | ||
| Northern Drilling | 0,23 | 0,25 | 0,20 | 0,00 | 0,00% | 0 | 29/04 | ||
| Northern Ocean | 8,44 | 9,01 | 8,38 | -0,56 | -6,22% | 418,04K | 30/04 | ||
| NRC Group | 12,60 | 12,60 | 12,45 | +0,20 | +1,61% | 51,33K | 30/04 | ||
| Nykode Therapeutics | 13,37 | 13,37 | 13,02 | +0,13 | +0,98% | 318,40K | 30/04 | ||
| Oceanteam | 1,30 | 1,30 | 1,04 | +0,26 | +25,00% | 140,97K | 30/04 | ||
| Odfjell B | 150,50 | 152,00 | 150,00 | -1,00 | -0,66% | 11,57K | 30/04 | ||
| Odfjell Drilling | 51,20 | 52,90 | 50,50 | -1,30 | -2,48% | 267,29K | 30/04 | ||
| Odfjell SE | 175,40 | 176,80 | 172,00 | +1,80 | +1,04% | 31,02K | 30/04 | ||
| Odfjell Technology | 62,40 | 63,50 | 62,20 | -0,60 | -0,95% | 60,44K | 30/04 | ||
| Okea | 25,90 | 26,00 | 25,50 | +0,24 | +0,94% | 412,12K | 30/04 | ||
| Okeanis Eco Tankers | 345,00 | 348,00 | 341,00 | +3,50 | +1,02% | 60,68K | 30/04 | ||
| Otello Corporation ASA | 7,78 | 7,82 | 7,78 | 0,00 | 0,00% | 41,01K | 30/04 | ||
| Otovo AS | 1,47 | 1,50 | 1,35 | +0,07 | +5,01% | 597,15K | 30/04 | ||
| Panoro Energy | 28,65 | 29,35 | 27,70 | +1,15 | +4,18% | 664,69K | 30/04 | ||
| Pareto Bank | 58,00 | 59,10 | 57,60 | -1,00 | -1,69% | 44,55K | 30/04 | ||
| PCI Biotech | 1,59 | 1,60 | 1,46 | +0,04 | +2,32% | 25,17K | 30/04 | ||
| Petrolia | 4,740 | 4,900 | 4,520 | 0,000 | 0,00% | 23,96K | 30/04 | ||
| Petronor E&P | 9,6200 | 9,6300 | 9,2100 | +0,3400 | +3,66% | 595,82K | 30/04 | ||
| Pexip | 26,55 | 27,00 | 26,40 | -0,20 | -0,75% | 112,68K | 30/04 | ||
| PGS | 8,61 | 8,86 | 8,59 | -0,11 | -1,24% | 3,44M | 30/04 | ||
| Photocure | 55,30 | 57,00 | 55,30 | -1,40 | -2,47% | 33,95K | 30/04 | ||
| Polaris Media | 71,00 | 71,50 | 71,00 | -1,00 | -1,39% | 7,06K | 30/04 | ||
| Polight | 2,50 | 2,58 | 2,46 | +0,03 | +1,21% | 1,21M | 30/04 | ||
| Prosafe | 37,45 | 39,20 | 37,30 | -1,60 | -4,10% | 90,59K | 30/04 | ||
| Questerre Energy Corporation | 1,788 | 1,788 | 1,720 | +0,058 | +3,35% | 497,71K | 30/04 | ||
| Rana Gruber AS | 83,30 | 83,70 | 82,10 | +1,50 | +1,83% | 85,76K | 30/04 | ||
| Reach Subsea | 6,220 | 6,220 | 6,160 | 0,000 | 0,00% | 139,02K | 30/04 | ||
| REC Silicon | 10,870 | 11,100 | 10,800 | -0,230 | -2,07% | 1,60M | 30/04 | ||
| Saga Pure ASA | 1,270 | 1,275 | 1,265 | 0,000 | 0,00% | 893,54K | 30/04 | ||
| Salmon Evolution Holding AS | 7,28 | 7,40 | 7,04 | +0,24 | +3,41% | 1,17M | 30/04 | ||
| SAS | 0,02 | 0,02 | 0,02 | 0,00 | 0,88% | 4,74M | 30/04 | ||
| Sats | 17,30 | 19,38 | 17,28 | -1,20 | -6,49% | 2,02M | 30/04 | ||
| Scana ASA | 2,050 | 2,120 | 2,040 | -0,050 | -2,38% | 1,06M | 30/04 | ||
| SD Standard Drilling | 1,686 | 1,686 | 1,682 | -0,008 | -0,47% | 87,41K | 30/04 | ||
| Seabird Exploration | 4,500 | 4,625 | 4,435 | +0,015 | +0,33% | 22,49K | 30/04 | ||
| Selvaag Bolig | 35,15 | 35,20 | 34,00 | +1,45 | +4,30% | 46,37K | 30/04 | ||
| Shelf Drilling | 18,74 | 19,12 | 18,42 | +0,59 | +3,25% | 647,19K | 30/04 | ||
| Siem Offshore | 35,750 | 36,350 | 35,550 | -0,400 | -1,11% | 78,92K | 30/04 | ||
| Smartcraft ASA | 27,00 | 27,00 | 26,40 | 0,00 | 0,00% | 3,31K | 30/04 | ||
| Solstad Offsho | 43,300 | 44,200 | 42,500 | +0,600 | +1,41% | 287,63K | 30/04 | ||
| Spir ASA | 7,34 | 7,40 | 7,20 | +0,14 | +1,94% | 102,77K | 30/04 | ||
| Strongpoint | 11,10 | 11,30 | 11,05 | -0,15 | -1,33% | 370,07K | 30/04 | ||
| Techstep | 9,98 | 9,98 | 9,86 | -0,02 | -0,20% | 3,62K | 30/04 | ||
| Tekna Holding AS | 6,28 | 6,50 | 6,28 | +0,16 | +2,61% | 11,37K | 30/04 | ||
| Thor Medical | 1,06 | 1,10 | 1,02 | +0,01 | +0,95% | 333,20K | 30/04 | ||
| TietoEVRY | 211,00 | 212,60 | 209,60 | 0,00 | 0,00% | 175,00 | 30/04 | ||
| Treasure | 19,90 | 20,00 | 19,50 | +0,30 | +1,53% | 0,98K | 30/04 | ||
| Ultimovacs | 6,98 | 7,10 | 6,80 | +0,02 | +0,29% | 309,15K | 30/04 | ||
| Vistin Pharma ASA | 23,50 | 24,00 | 23,20 | +0,20 | +0,86% | 101,76K | 30/04 | ||
| Volue | 28,75 | 28,90 | 27,60 | +0,75 | +2,68% | 136,78K | 30/04 | ||
| Voss Veksel La | 252,00 | 252,00 | 250,00 | +2,00 | +0,80% | 434,00 | 30/04 | ||
| Vow | 6,41 | 6,46 | 6,33 | +0,31 | +5,08% | 113,05K | 30/04 | ||
| Webstep | 21,20 | 21,90 | 21,10 | +0,20 | +0,95% | 8,73K | 30/04 | ||
| Wilh Wilhelmsen Holding B | 368,00 | 370,00 | 355,00 | +17,00 | +4,84% | 6,20K | 30/04 | ||
| XXL ASA | 0,77 | 0,79 | 0,76 | +0,01 | +1,85% | 1,46M | 30/04 | ||
| Zalaris ASA | 70,00 | 71,00 | 69,20 | -1,60 | -2,23% | 20,06K | 30/04 | ||
| Zaptec AS | 13,43 | 14,00 | 13,40 | -0,36 | -2,61% | 427,41K | 30/04 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Oslo GICS Small Caps?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Oslo GICS Small Caps
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren