Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
1000mercis SA | 27,00 | 27,00 | 26,60 | 0,00 | 0,00% | 0 | 09/05 | ||
Auplata | 0,0028 | 0,0031 | 0,0027 | -0,0001 | -3,45% | 134,89M | 10/05 | ||
Bilendi | 16,70 | 16,90 | 16,70 | -0,10 | -0,60% | 864,00 | 10/05 | ||
Biosynex | 4,100 | 4,155 | 4,060 | -0,065 | -1,56% | 2,70K | 10/05 | ||
Blockchain Group SA | 0,1000 | 0,1040 | 0,1000 | 0,0000 | 0,00% | 0 | 16/11 | ||
Bluelinea SA | 1,06 | 1,06 | 1,06 | +0,01 | +0,95% | 1,00 | 10/05 | ||
Carbios | 23,35 | 23,80 | 23,30 | -0,15 | -0,64% | 8,30K | 10/05 | ||
Cogra | 6,58 | 6,60 | 6,58 | 0,00 | 0,00% | 2,36K | 10/05 | ||
Crossject | 2,120 | 2,160 | 2,070 | +0,010 | +0,47% | 53,22K | 10/05 | ||
DBT SA | 1,4498 | 1,5160 | 1,4000 | +0,0148 | +1,03% | 9,97K | 10/05 | ||
Delfingen Industry | 38,50 | 38,50 | 38,00 | +0,50 | +1,32% | 190,00 | 10/05 | ||
Dolfines | 0,0007 | 0,0007 | 0,0006 | +0,0001 | +16,67% | 4,41M | 10/05 | ||
EO2 | 5,30 | 5,32 | 4,85 | +0,39 | +7,94% | 3,71K | 10/05 | ||
Esker | 185,30 | 186,10 | 183,40 | -0,60 | -0,32% | 3,50K | 10/05 | ||
Eurobio Scientific | 14,78 | 14,78 | 14,46 | +0,02 | +0,14% | 2,28K | 10/05 | ||
Gaussin | 0,2420 | 0,2490 | 0,2410 | -0,0055 | -2,22% | 29,08K | 10/05 | ||
Glob Bioenergi | 1,86 | 1,87 | 1,85 | +0,01 | +0,76% | 5,07K | 10/05 | ||
Hybrigenics | 0,0091 | 0,0094 | 0,0091 | -0,0003 | -3,19% | 89,18K | 10/05 | ||
I.Ceram SA | 0,910 | 1,000 | 0,910 | 0,000 | 0,00% | 0 | 09/05 | ||
Institut Biophytis SAS | 0,7823 | 0,8000 | 0,7600 | +0,0023 | +0,29% | 46,53K | 10/05 | ||
IntegraGen | 0,690 | 0,730 | 0,690 | -0,040 | -5,48% | 2,45K | 10/05 | ||
Intrasense | 0,3290 | 0,3490 | 0,3220 | -0,0030 | -0,90% | 20,38K | 10/05 | ||
Klarsen | 2,2700 | 2,2700 | 2,1800 | +0,0200 | +0,89% | 12,38K | 10/05 | ||
Lexibook Linguistic | 3,560 | 3,560 | 3,380 | +0,110 | +3,19% | 16,21K | 10/05 | ||
Logic Instrume | 1,2400 | 1,3150 | 1,2150 | -0,0100 | -0,80% | 42,31K | 10/05 | ||
Mediantechn | 2,995 | 3,100 | 2,900 | -0,105 | -3,39% | 33,43K | 10/05 | ||
MGI Digital | 22,15 | 22,25 | 21,30 | +0,90 | +4,24% | 10,05K | 10/05 | ||
Miliboo SA | 1,950 | 1,990 | 1,950 | -0,030 | -1,52% | 0,22K | 10/05 | ||
Moulinvest | 21,50 | 21,60 | 21,40 | 0,00 | 0,00% | 1,09K | 10/05 | ||
Neovacs SA | 0,2100 | 0,2540 | 0,2100 | -0,0400 | -16,00% | 48,08K | 10/05 | ||
Netmedia Group | 0,0300 | 0,0316 | 0,0274 | -0,0014 | -4,46% | 36,81K | 10/05 | ||
Nextedia | 0,5820 | 0,5840 | 0,5640 | -0,0020 | -0,34% | 47,26K | 10/05 | ||
Novacyt | 0,7880 | 0,8000 | 0,7780 | -0,0090 | -1,13% | 87,30K | 10/05 | ||
Plant Advanced Technologies SA | 14,30 | 14,30 | 13,70 | +0,80 | +5,93% | 4,36K | 10/05 | ||
Prodware | 8,45 | 8,45 | 8,25 | +0,20 | +2,42% | 285,00 | 10/05 | ||
Pullup Entertainment | 11,66 | 11,68 | 11,48 | 0,00 | 0,00% | 1,98K | 10/05 | ||
Quantum Genomics SA | 0,1320 | 0,1366 | 0,1296 | -0,0020 | -1,49% | 24,82K | 10/05 | ||
Qwamplify SA | 3,02 | 3,02 | 3,01 | +0,01 | +0,33% | 11,00 | 10/05 | ||
Roctool | 1,00 | 1,11 | 1,00 | -0,12 | -10,71% | 11,34K | 10/05 | ||
Sensorion SA | 0,7200 | 0,7200 | 0,6900 | +0,0100 | +1,41% | 60,85K | 10/05 | ||
Sidetrade | 172,00 | 172,50 | 169,50 | +3,00 | +1,78% | 594,00 | 10/05 | ||
Spineguard | 0,2430 | 0,2460 | 0,2380 | -0,0025 | -1,02% | 43,32K | 10/05 | ||
Spineway | 0,5500 | 0,6079 | 0,5300 | -0,0600 | -9,84% | 75,90K | 10/05 | ||
Streamwide | 26,00 | 26,50 | 26,00 | -0,50 | -1,89% | 0,08K | 10/05 | ||
Theraclion SA | 0,522 | 0,532 | 0,479 | +0,004 | +0,77% | 59,20K | 10/05 | ||
Travel Technology Interactive | 2,340 | 2,340 | 2,340 | 0,000 | 0,00% | 0,05K | 10/05 | ||
TronicS Microsystems | 3,54 | 3,54 | 3,54 | 0,00 | 0,00% | 0 | 09/05 | ||
Txcom | 9,40 | 9,40 | 9,00 | +0,40 | +4,44% | 173,00 | 10/05 | ||
Visiativ | 36,30 | 36,50 | 36,30 | -0,20 | -0,55% | 1,78K | 10/05 | ||
Visiomed Group | 0,2020 | 0,2045 | 0,1980 | +0,0015 | +0,75% | 258,42K | 10/05 | ||
Wedia | 23,60 | 23,60 | 23,60 | +0,20 | +0,85% | 1,00 | 10/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren