Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 166,10 | 167,20 | 163,70 | +0,40 | +0,24% | 93,68K | 16/05 | ||
ABG Sundal Collier Holding ASA | 6,06 | 6,17 | 6,04 | -0,06 | -0,98% | 1,09M | 16/05 | ||
Abl ASA | 12,10 | 12,40 | 11,90 | +0,35 | +2,98% | 126,65K | 16/05 | ||
Af Gruppen | 135,20 | 138,80 | 135,20 | -0,20 | -0,15% | 24,88K | 16/05 | ||
Agilyx AS | 29,50 | 29,60 | 28,40 | -0,30 | -1,01% | 69,40K | 16/05 | ||
Akastor ASA | 13,50 | 13,68 | 13,40 | 0,00 | 0,00% | 214,41K | 16/05 | ||
Aker Biomarine AS | 71,30 | 72,60 | 70,00 | -1,70 | -2,33% | 218,87K | 16/05 | ||
Aker Carbon | 7,51 | 7,54 | 7,35 | +0,16 | +2,11% | 1,54M | 16/05 | ||
Aker Horizons AS | 3,60 | 3,63 | 3,44 | +0,17 | +5,08% | 7,64M | 16/05 | ||
Akva Group | 64,60 | 64,60 | 62,40 | -0,20 | -0,31% | 1,45K | 16/05 | ||
Amsc ASA | 31,65 | 32,45 | 31,35 | -0,70 | -2,16% | 153,31K | 16/05 | ||
Archer | 29,10 | 29,10 | 27,31 | +1,79 | +6,56% | 322,61K | 16/05 | ||
Arcticzymes Tech | 23,50 | 23,65 | 22,85 | -0,15 | -0,63% | 16,52K | 16/05 | ||
Arendals F.Kom | 176,6 | 181,8 | 174,6 | -5,2 | -2,86% | 6,60K | 16/05 | ||
Atea ASA | 146,80 | 148,00 | 144,20 | +1,20 | +0,82% | 46,68K | 16/05 | ||
Atlantic Sapphire | 1,11 | 1,15 | 1,06 | +0,03 | +2,59% | 1,40M | 16/05 | ||
Avance Gas Holding Ltd | 198,00 | 200,00 | 185,60 | +8,20 | +4,32% | 418,32K | 16/05 | ||
Axactor | 4,21 | 4,25 | 4,09 | +0,06 | +1,33% | 457,64K | 16/05 | ||
B2holding | 8,75 | 8,86 | 8,62 | +0,11 | +1,27% | 497,93K | 16/05 | ||
Belships | 24,95 | 25,35 | 24,90 | -0,20 | -0,80% | 199,89K | 16/05 | ||
Bewi | 31,15 | 32,20 | 30,55 | -2,15 | -6,46% | 83,78K | 16/05 | ||
Bluenord | 546,00 | 549,00 | 541,00 | -4,00 | -0,73% | 59,76K | 16/05 | ||
Bonheur | 247,50 | 252,50 | 247,50 | -0,50 | -0,20% | 3,90K | 16/05 | ||
Bouvet | 62,00 | 62,00 | 61,60 | 0,00 | 0,00% | 19,57K | 16/05 | ||
BW Energy | 28,70 | 28,80 | 28,00 | +0,35 | +1,23% | 150,59K | 16/05 | ||
BW Offshore | 28,05 | 28,10 | 27,75 | +0,30 | +1,08% | 137,48K | 16/05 | ||
Byggma | 18,60 | 19,50 | 18,50 | -0,70 | -3,63% | 16,89K | 16/05 | ||
Cadeler | 55,50 | 56,70 | 55,30 | +0,30 | +0,54% | 356,25K | 16/05 | ||
Carasent ASA | 18,60 | 18,60 | 18,40 | +0,05 | +0,27% | 24,30K | 16/05 | ||
Cloudberry Clean | 9,30 | 9,38 | 9,27 | -0,01 | -0,11% | 181,31K | 16/05 | ||
Crayon | 108,20 | 108,50 | 103,70 | +4,10 | +3,94% | 706,68K | 16/05 | ||
Dno | 11,00 | 11,10 | 10,87 | +0,14 | +1,29% | 1,48M | 16/05 | ||
Dof ASA | 90,90 | 91,20 | 87,30 | +1,35 | +1,51% | 698,68K | 16/05 | ||
Edda Wind | 23,10 | 23,80 | 23,10 | -0,60 | -2,53% | 14,31K | 16/05 | ||
Elkem | 21,62 | 21,70 | 21,22 | -0,02 | -0,09% | 753,12K | 16/05 | ||
Elliptic Lab | 16,32 | 16,70 | 15,94 | +0,42 | +2,64% | 58,87K | 16/05 | ||
Elmera | 31,50 | 32,10 | 31,45 | -0,50 | -1,56% | 310,80K | 16/05 | ||
Elopak ASA | 34,30 | 35,10 | 34,15 | -0,20 | -0,58% | 243,95K | 16/05 | ||
Endur | 50,800 | 50,900 | 48,000 | +1,800 | +3,67% | 166,07K | 16/05 | ||
Europris ASA | 69,65 | 70,70 | 69,50 | -0,40 | -0,57% | 142,10K | 16/05 | ||
FLEX LNG | 310,80 | 312,00 | 303,40 | +2,20 | +0,71% | 11,89K | 16/05 | ||
Gaming Innovation | 31,55 | 32,00 | 31,40 | -0,05 | -0,16% | 23,38K | 16/05 | ||
Golden Ocean | 161,20 | 161,25 | 156,75 | +3,40 | +2,15% | 607,26K | 16/05 | ||
Gram Car Carriers AS | 257,50 | 258,00 | 257,50 | -0,50 | -0,19% | 26,81K | 16/05 | ||
Grieg Seafood | 76,80 | 77,30 | 69,90 | +3,00 | +4,07% | 1,77M | 16/05 | ||
Helgeland Sparebank | 127,92 | 128,02 | 127,00 | +0,32 | +0,25% | 3,86K | 16/05 | ||
Hexagon Composites | 22,90 | 23,75 | 22,80 | -0,85 | -3,58% | 739,19K | 16/05 | ||
Hexagon Purus | 6,93 | 7,38 | 6,93 | -0,46 | -6,22% | 935,56K | 16/05 | ||
Hoegh Autoliners | 116,50 | 118,80 | 115,60 | -0,90 | -0,77% | 836,49K | 16/05 | ||
Hofseth Biocare | 2,03 | 2,15 | 2,00 | -0,20 | -8,97% | 546,74K | 16/05 | ||
HydrogenPro AS | 10,22 | 11,08 | 10,22 | -0,50 | -4,66% | 168,88K | 16/05 | ||
Itera | 12,10 | 12,15 | 12,00 | -0,05 | -0,41% | 9,81K | 16/05 | ||
Kid ASA | 152,60 | 160,00 | 150,60 | -1,20 | -0,78% | 60,46K | 16/05 | ||
Kitron | 31,70 | 32,24 | 31,20 | -0,24 | -0,75% | 431,45K | 16/05 | ||
Klaveness Combination Carriers | 102,80 | 104,00 | 102,60 | -2,00 | -1,91% | 70,64K | 16/05 | ||
Kmc Properties | 7,10 | 7,28 | 7,10 | -0,22 | -3,01% | 4,30K | 16/05 | ||
Komplett ASA | 9,56 | 9,72 | 9,14 | +0,18 | +1,92% | 26,80K | 16/05 | ||
Kongsberg Automotive ASA | 1,74 | 1,79 | 1,73 | +0,01 | +0,46% | 2,70M | 16/05 | ||
Link Mobility | 20,950 | 21,250 | 20,100 | +0,350 | +1,70% | 1,11M | 16/05 | ||
Magnora | 30,05 | 30,30 | 29,70 | -0,05 | -0,17% | 137,10K | 16/05 | ||
Medistim | 179,00 | 181,50 | 176,00 | +4,00 | +2,29% | 3,99K | 16/05 | ||
MPC Container | 20,11 | 20,30 | 19,76 | +0,24 | +1,21% | 3,20M | 16/05 | ||
Multiconsult AS SE | 153,50 | 153,50 | 150,00 | +1,50 | +0,99% | 1,12K | 16/05 | ||
Norbit | 67,50 | 67,90 | 63,00 | +2,60 | +4,01% | 1,21M | 16/05 | ||
Norske Skog | 39,88 | 40,92 | 39,76 | -0,68 | -1,68% | 119,32K | 16/05 | ||
Northern Ocean | 9,30 | 9,85 | 9,01 | +0,01 | +0,11% | 167,41K | 16/05 | ||
Norwegian Air Shuttle ASA | 14,70 | 14,86 | 14,24 | +0,24 | +1,62% | 7,78M | 16/05 | ||
Nykode Therapeutics | 14,67 | 14,95 | 14,52 | -0,06 | -0,41% | 459,60K | 16/05 | ||
Odfjell B | 172,00 | 174,50 | 171,50 | +1,00 | +0,58% | 12,64K | 16/05 | ||
Odfjell Drilling | 50,70 | 50,90 | 49,00 | +0,70 | +1,40% | 577,74K | 16/05 | ||
Odfjell SE | 186,00 | 188,40 | 184,60 | -0,20 | -0,11% | 49,03K | 16/05 | ||
Odfjell Technology | 62,60 | 65,40 | 61,80 | -3,60 | -5,44% | 264,48K | 16/05 | ||
Okea | 25,10 | 25,10 | 24,52 | +0,60 | +2,45% | 282,99K | 16/05 | ||
Okeanis Eco Tankers | 370,00 | 372,50 | 365,00 | +12,00 | +3,35% | 89,27K | 16/05 | ||
Otovo AS | 1,71 | 1,85 | 1,71 | -0,10 | -5,41% | 128,52K | 16/05 | ||
Panoro Energy | 32,10 | 32,20 | 31,40 | +0,70 | +2,23% | 844,31K | 16/05 | ||
Pareto Bank | 58,30 | 59,30 | 58,20 | -0,30 | -0,51% | 25,07K | 16/05 | ||
Petronor E&P | 9,8800 | 10,0000 | 9,6500 | +0,1100 | +1,13% | 630,96K | 16/05 | ||
Pexip | 28,80 | 29,90 | 28,45 | +0,60 | +2,13% | 416,56K | 16/05 | ||
PGS | 8,11 | 8,12 | 7,85 | +0,21 | +2,68% | 2,75M | 16/05 | ||
Photocure | 60,00 | 61,90 | 59,50 | -0,20 | -0,33% | 64,73K | 16/05 | ||
Prosafe | 31,00 | 32,00 | 31,00 | -0,75 | -2,36% | 9,84K | 16/05 | ||
Protector Forsikring | 234,00 | 237,50 | 233,50 | 0,00 | 0,00% | 61,86K | 16/05 | ||
Rana Gruber AS | 75,80 | 75,90 | 74,00 | +1,20 | +1,61% | 164,44K | 16/05 | ||
Reach Subsea | 6,300 | 6,360 | 6,280 | -0,040 | -0,63% | 80,59K | 16/05 | ||
REC Silicon | 9,765 | 9,995 | 9,700 | +0,055 | +0,57% | 1,97M | 16/05 | ||
Salmon Evolution Holding AS | 7,47 | 7,52 | 7,35 | +0,10 | +1,36% | 669,39K | 16/05 | ||
Salmones Camanchaca | 24,20 | 24,20 | 23,00 | -0,60 | -2,42% | 0,91K | 16/05 | ||
Sandnes Sparebank | 99,89 | 100,38 | 99,89 | -0,51 | -0,51% | 12,21K | 16/05 | ||
Sats | 17,84 | 18,16 | 17,74 | -0,18 | -1,00% | 139,22K | 16/05 | ||
Scatec Solar OL | 76,00 | 77,00 | 75,70 | -0,05 | -0,07% | 267,38K | 16/05 | ||
Seadrill Ltd | 562,00 | 564,50 | 536,50 | +31,00 | +5,84% | 133,02K | 16/05 | ||
Selvaag Bolig | 38,90 | 38,95 | 37,20 | +1,70 | +4,57% | 70,41K | 16/05 | ||
Shelf Drilling | 20,34 | 21,50 | 20,32 | -0,14 | -0,68% | 1,95M | 16/05 | ||
Siem Offshore | 33,150 | 33,700 | 32,650 | +0,150 | +0,45% | 255,80K | 16/05 | ||
Smartcraft ASA | 27,90 | 28,40 | 27,70 | -0,10 | -0,36% | 10,35K | 16/05 | ||
Solstad Offsho | 45,560 | 46,360 | 42,660 | -1,060 | -2,27% | 713,90K | 16/05 | ||
Sparebank 1 | 134,80 | 136,00 | 134,00 | -0,46 | -0,34% | 99,67K | 16/05 | ||
Sparebank 1 Nord-Norge | 100,80 | 100,88 | 99,47 | +0,04 | +0,04% | 94,40K | 16/05 | ||
Sparebank 1 SorostNorge | 70,08 | 71,50 | 69,94 | -0,92 | -1,30% | 24,29K | 16/05 | ||
Sparebanken More | 85,50 | 85,53 | 84,40 | +1,10 | +1,30% | 10,80K | 16/05 | ||
Sparebanken Sor | 150,00 | 150,80 | 148,90 | 0,00 | 0,00% | 8,05K | 16/05 | ||
Sparebanken Vest | 128,72 | 129,62 | 128,02 | +0,22 | +0,17% | 52,91K | 16/05 | ||
Stolt Nielsen Ltd | 502,00 | 502,00 | 488,50 | +6,00 | +1,21% | 81,75K | 16/05 | ||
Tekna Holding AS | 5,60 | 5,60 | 5,60 | 0,00 | 0,00% | 21,34K | 16/05 | ||
Totens Sparebank | 238,00 | 241,00 | 238,00 | -5,10 | -2,10% | 1,14K | 16/05 | ||
Treasure | 20,70 | 21,40 | 20,30 | -0,30 | -1,43% | 12,18K | 16/05 | ||
Ultimovacs | 7,35 | 7,67 | 7,32 | -0,05 | -0,68% | 194,88K | 16/05 | ||
Veidekke ASA | 116,80 | 117,80 | 115,80 | -0,20 | -0,17% | 68,94K | 16/05 | ||
Volue | 31,35 | 33,95 | 30,65 | -1,60 | -4,86% | 266,22K | 16/05 | ||
Vow | 6,00 | 6,30 | 5,71 | -0,33 | -5,21% | 171,81K | 16/05 | ||
Wilh Wilhelmsen Holding A | 380,00 | 385,00 | 375,50 | -3,00 | -0,78% | 10,25K | 16/05 | ||
Wilh Wilhelmsen Holding B | 361,00 | 368,00 | 361,00 | -8,00 | -2,17% | 3,08K | 16/05 | ||
Zaptec AS | 12,33 | 12,69 | 12,25 | -0,14 | -1,12% | 380,95K | 16/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren