Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
10,98 | 11,18 | 10,96 | +0,27% | 768K | xx.xx | ||
146,25 | 146,40 | 141,90 | +3,65% | 394,82K | xx.xx | ||
65,72 | 66,90 | 65,06 | +1,58% | 3,15M | xx.xx | ||
180,00 | 183,65 | 180,00 | -1,64% | 1,12M | xx.xx | ||
275,90 | 277,70 | 272,60 | +1,25% | 458,66K | xx.xx | ||
86,95 | 88,55 | 86,40 | -1,64% | 1,31M | xx.xx | ||
6,955 | 7,175 | 6,885 | +1,02% | 1,26M | xx.xx | ||
8,48 | 8,57 | 8,37 | +0,52% | 1,87M | xx.xx | ||
298,75 | 301,00 | 296,40 | +0,83% | 2,25M | xx.xx | ||
129,00 | 134,50 | 128,60 | -3,37% | 453,08K | xx.xx | ||
109,30 | 111,20 | 109,10 | -1,09% | 610,07K | xx.xx | ||
121,70 | 124,30 | 121,70 | -0,73% | 947,67K | xx.xx | ||
308,30 | 312,00 | 305,30 | +0,72% | 856,41K | xx.xx | ||
195,60 | 200,60 | 194,60 | -0,31% | 1,08M | xx.xx | ||
121,50 | 123,10 | 119,60 | +0,16% | 247,92K | xx.xx | ||
855,50 | 875,50 | 854,00 | -1,78% | 236,94K | xx.xx | ||
494,00 | 494,00 | 474,00 | +4,22% | 28,21K | xx.xx | ||
615,00 | 626,00 | 612,00 | +0,33% | 37,88K | xx.xx | ||
6,12 | 6,22 | 6,12 | -0,49% | 60,95K | xx.xx | ||
154,20 | 156,40 | 153,00 | -0,52% | 72,61K | xx.xx | ||
560,00 | 571,00 | 559,50 | -0,97% | 55,5K | xx.xx | ||
269,20 | 273,10 | 268,40 | +0,82% | 761,33K | xx.xx | ||
191,10 | 194,90 | 190,90 | -1,90% | 352,49K | xx.xx | ||
1,54 | 1,56 | 1,53 | +0,26% | 1,79M | xx.xx | ||
43,40 | 45,64 | 43,40 | -4,91% | 1,61M | xx.xx | ||
135,95 | 137,50 | 134,25 | -0,11% | 343,37K | xx.xx | ||
12,43 | 12,72 | 12,34 | -0,12% | 5,18M | xx.xx | ||
584,00 | 597,50 | 584,00 | -1,77% | 173,88K | xx.xx | ||
311,20 | 315,60 | 309,00 | +0,71% | 128,96K | xx.xx | ||
114,80 | 115,20 | 114,20 | 0,00% | 40,93K | xx.xx | ||
106,30 | 107,60 | 104,70 | +2,21% | 340,17K | xx.xx | ||
196,30 | 197,80 | 188,40 | +4,30% | 280,36K | xx.xx | ||
28,85 | 29,50 | 28,20 | +2,31% | 618,16K | xx.xx | ||
132,00 | 133,40 | 132,00 | -1,05% | 8,92K | xx.xx | ||
239,00 | 242,00 | 236,50 | +0,42% | 8,63K | xx.xx | ||
60,00 | 61,00 | 59,80 | -1,15% | 30,3K | xx.xx | ||
25,95 | 26,40 | 25,90 | +0,78% | 53,31K | xx.xx | ||
5,50 | 5,68 | 5,33 | -0,15% | 3,79M | xx.xx | ||
63,40 | 63,90 | 63,10 | 0,00% | 14,63K | xx.xx | ||
129,00 | 131,20 | 128,60 | -0,62% | 148,93K | xx.xx | ||
192,80 | 194,60 | 191,80 | -0,31% | 15,17K | xx.xx | ||
30,86 | 31,52 | 30,58 | -1,03% | 140,07K | xx.xx | ||
88,40 | 90,15 | 86,65 | -0,06% | 241,54K | xx.xx | ||
105,00 | 106,80 | 104,20 | -0,94% | 99,65K | xx.xx | ||
43,86 | 44,44 | 43,46 | +0,27% | 407,34K | xx.xx | ||
296,00 | 298,20 | 294,40 | +0,34% | 173,6K | xx.xx | ||
72,00 | 73,90 | 72,00 | -0,83% | 89,84K | xx.xx | ||
148,40 | 148,80 | 147,00 | +0,82% | 10,3K | xx.xx | ||
8,12 | 8,30 | 8,08 | -0,37% | 169,81K | xx.xx | ||
297,20 | 298,00 | 280,00 | +1,50% | 9,11K | xx.xx | ||
66,65 | 66,85 | 64,35 | +3,57% | 167,27K | xx.xx | ||
121,10 | 125,60 | 120,30 | -0,90% | 279,81K | xx.xx | ||
31,80 | 32,50 | 31,50 | -1,55% | 68,92K | xx.xx | ||
19,93 | 20,40 | 19,89 | -0,45% | 406,83K | xx.xx | ||
21,75 | 21,81 | 21,02 | +3,08% | 2,47M | xx.xx | ||
8,19 | 8,49 | 7,84 | +5,00% | 192,9K | xx.xx | ||
87,55 | 87,55 | 84,75 | +4,23% | 1,04M | xx.xx | ||
11,80 | 11,86 | 11,48 | +0,85% | 1,1M | xx.xx | ||
6,60 | 6,74 | 6,53 | +0,30% | 2,07M | xx.xx | ||
67,90 | 70,00 | 67,70 | -1,59% | 333,13K | xx.xx | ||
7,46 | 7,74 | 7,36 | +0,67% | 307,23K | xx.xx | ||
2,75 | 2,81 | 2,75 | -0,65% | 1,03M | xx.xx | ||
12,47 | 12,62 | 12,33 | -0,24% | 2,49M | xx.xx | ||
121,00 | 121,00 | 117,40 | +3,07% | 366,38K | xx.xx | ||
37,07 | 37,44 | 36,14 | +2,83% | 5,21M | xx.xx | ||
14,77 | 15,29 | 14,17 | +3,07% | 1,01M | xx.xx |