Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 5,93 | 5,93 | 5,69 | +0,13 | +2,24% | 277,58K | 16:25:18 | ||
Adevinta A | 114,20 | 114,60 | 112,80 | +0,10 | +0,09% | 268,11K | 16:25:25 | ||
Af Gruppen | 135,20 | 136,60 | 133,20 | -2,80 | -2,03% | 34,20K | 16:25:20 | ||
Aker ASA | 608,00 | 614,00 | 603,00 | +3,00 | +0,50% | 86,98K | 16:25:03 | ||
Aker BP | 282,80 | 286,20 | 278,00 | +5,10 | +1,84% | 1,42M | 16:25:01 | ||
Aker Carbon | 7,12 | 7,26 | 7,06 | -0,18 | -2,47% | 3,45M | 16:25:01 | ||
Aker Horizons AS | 2,62 | 2,79 | 2,59 | -0,17 | -6,02% | 6,85M | 16:25:16 | ||
Aker Solutions OL | 39,26 | 40,40 | 38,68 | +2,30 | +6,22% | 3,42M | 16:25:08 | ||
Arcticzymes Tech | 25,80 | 27,70 | 25,20 | -0,75 | -2,82% | 280,40K | 16:25:18 | ||
Atea ASA | 140,60 | 140,60 | 137,00 | +4,40 | +3,23% | 68,38K | 16:25:23 | ||
AutoStore Holdings | 15,38 | 19,37 | 15,32 | -2,88 | -15,77% | 4,78M | 16:25:31 | ||
B2holding | 8,35 | 8,40 | 8,31 | +0,02 | +0,24% | 509,52K | 16:25:29 | ||
Bakkafrost P/F | 667,00 | 672,00 | 652,50 | +13,00 | +1,99% | 39,46K | 16:25:26 | ||
Bonheur | 250,00 | 251,50 | 243,50 | +1,00 | +0,40% | 12,73K | 16:25:08 | ||
Borr Drilling | 59,80 | 61,30 | 59,80 | -1,70 | -2,76% | 482,29K | 16:25:10 | ||
Borregaard | 190,00 | 190,60 | 187,60 | -1,00 | -0,52% | 92,86K | 16:25:23 | ||
Bouvet | 60,50 | 61,00 | 60,10 | -0,50 | -0,82% | 13,60K | 16:25:00 | ||
BW LPG | 149,50 | 155,10 | 149,10 | -5,00 | -3,24% | 371,25K | 16:25:48 | ||
Cadeler | 51,40 | 52,00 | 51,20 | +0,10 | +0,19% | 258,18K | 16:25:15 | ||
Cloudberry Clean | 8,85 | 9,06 | 8,83 | -0,24 | -2,64% | 129,63K | 16:25:08 | ||
Crayon | 78,00 | 78,25 | 76,20 | -0,50 | -0,64% | 437,95K | 16:25:02 | ||
DNB | 208,50 | 209,40 | 204,70 | +1,20 | +0,58% | 2,23M | 16:25:00 | ||
Dno | 10,18 | 10,37 | 10,18 | -0,22 | -2,12% | 1,62M | 16:25:06 | ||
Elkem | 19,41 | 19,82 | 19,25 | -0,09 | -0,46% | 1,42M | 16:25:14 | ||
Elmera | 32,20 | 32,75 | 32,00 | +0,10 | +0,31% | 231,07K | 16:25:24 | ||
Entra ASA | 99,60 | 103,20 | 99,60 | -3,60 | -3,49% | 219,70K | 16:25:09 | ||
Equinor | 305,00 | 311,85 | 300,55 | +7,30 | +2,45% | 4,52M | 16:25:51 | ||
Europris ASA | 69,50 | 74,35 | 68,05 | -9,55 | -12,08% | 1,80M | 16:25:21 | ||
FLEX LNG | 285,20 | 289,80 | 284,00 | +0,80 | +0,28% | 10,24K | 16:25:09 | ||
Frontline Ltd | 251,60 | 252,50 | 248,20 | -3,60 | -1,41% | 715,95K | 16:25:23 | ||
Gjensidige Forsikring ASA | 177,60 | 179,10 | 166,20 | +9,60 | +5,71% | 864,04K | 16:25:52 | ||
Golden Ocean | 150,55 | 150,55 | 147,15 | +0,55 | +0,37% | 231,31K | 16:25:13 | ||
Hafnia | 81,95 | 81,95 | 80,45 | -0,45 | -0,55% | 738,54K | 16:25:31 | ||
Hexagon Composites | 16,72 | 17,04 | 16,56 | -0,32 | -1,88% | 151,27K | 16:25:27 | ||
Hexagon Purus | 5,05 | 5,31 | 4,81 | +0,07 | +1,41% | 1,37M | 16:25:17 | ||
Hoegh Autoliners | 104,00 | 107,40 | 103,00 | -1,30 | -1,23% | 1,10M | 16:25:06 | ||
Kid ASA | 148,60 | 152,60 | 148,40 | -3,60 | -2,37% | 22,51K | 16:25:12 | ||
Kitron | 29,68 | 30,00 | 27,32 | -1,90 | -6,02% | 4,21M | 16:25:08 | ||
Kongsberg Automotive ASA | 1,50 | 1,52 | 1,49 | -0,02 | -1,06% | 1,92M | 16:25:14 | ||
Kongsberg Gruppen ASA | 755,00 | 778,00 | 742,00 | -22,50 | -2,89% | 302,23K | 16:25:02 | ||
Leroy Seafood | 47,60 | 47,72 | 46,54 | +0,54 | +1,15% | 411,29K | 16:25:22 | ||
Mowi | 191,10 | 191,40 | 187,10 | +2,10 | +1,11% | 871,26K | 16:25:46 | ||
MPC Container | 16,30 | 16,52 | 15,68 | +0,41 | +2,58% | 8,84M | 16:25:17 | ||
Nel ASA | 4,57 | 4,63 | 4,50 | +0,02 | +0,40% | 4,26M | 16:25:25 | ||
Nordic Semiconductor ASA | 119,85 | 123,55 | 116,70 | -1,15 | -0,95% | 1,53M | 16:25:25 | ||
Norsk Hydro | 67,82 | 68,44 | 66,88 | +0,30 | +0,44% | 4,59M | 16:25:17 | ||
Norwegian Air Shuttle ASA | 15,01 | 15,70 | 14,57 | -1,09 | -6,74% | 33,04M | 16:25:22 | ||
Nykode Therapeutics | 12,90 | 13,30 | 12,80 | -0,40 | -3,01% | 600,01K | 16:25:17 | ||
Orkla | 73,65 | 73,90 | 72,35 | +0,45 | +0,61% | 1,48M | 16:25:19 | ||
PGS | 8,52 | 8,58 | 8,44 | -0,02 | -0,21% | 4,11M | 16:25:51 | ||
Photocure | 54,40 | 54,90 | 52,30 | 0,00 | 0,00% | 67,97K | 16:25:25 | ||
REC Silicon | 10,640 | 11,250 | 10,500 | -0,410 | -3,71% | 2,53M | 16:25:26 | ||
Salmar ASA | 687,00 | 687,00 | 663,00 | +18,50 | +2,77% | 161,49K | 16:25:17 | ||
Scatec Solar OL | 70,80 | 71,50 | 69,00 | +0,80 | +1,14% | 332,75K | 16:25:12 | ||
Schibsted A | 319,00 | 325,40 | 318,00 | -6,60 | -2,03% | 121,34K | 16:25:17 | ||
Schibsted ASA B | 312,60 | 315,00 | 309,00 | -2,40 | -0,76% | 80,10K | 16:25:29 | ||
Sparebank 1 SR Bank ASA | 131,40 | 131,60 | 127,80 | +2,60 | +2,02% | 162,94K | 16:25:12 | ||
Stolt Nielsen Ltd | 465,00 | 471,50 | 460,50 | -4,50 | -0,96% | 31,12K | 16:25:09 | ||
Storebrand | 106,00 | 107,20 | 104,60 | +0,80 | +0,76% | 1,67M | 16:25:10 | ||
Subsea 7 | 179,80 | 182,90 | 174,20 | +5,30 | +3,04% | 678,28K | 16:25:03 | ||
Telenor | 126,50 | 127,60 | 125,30 | -0,70 | -0,55% | 1,43M | 16:25:21 | ||
TGS NOPEC | 125,60 | 127,20 | 124,90 | -0,50 | -0,40% | 377,16K | 16:25:19 | ||
Tomra Systems | 148,20 | 150,90 | 146,60 | -4,30 | -2,82% | 581,89K | 16:25:22 | ||
Ultimovacs | 7,06 | 7,70 | 6,95 | -0,52 | -6,86% | 840,00K | 16:19:07 | ||
Var Energi | 36,96 | 37,25 | 36,25 | +0,75 | +2,07% | 4,63M | 16:25:22 | ||
Veidekke ASA | 112,40 | 114,40 | 111,80 | -2,00 | -1,75% | 65,79K | 16:25:03 | ||
Wallenius Wilhelmsen | 106,20 | 107,30 | 105,10 | +0,50 | +0,47% | 286,43K | 16:25:10 | ||
Yara International | 339,90 | 342,10 | 332,10 | +5,20 | +1,55% | 864,94K | 16:25:16 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren