Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0,16 | 0,17 | 0,16 | -0,01 | -3,86% | 374,24K | 14:49:09 | ||
Active Biotech | 0,558 | 0,560 | 0,532 | +0,010 | +1,82% | 107,61K | 14:37:31 | ||
AddLife | 102,40 | 103,30 | 100,10 | +2,40 | +2,40% | 66,52K | 15:17:43 | ||
Alligator Bioscience | 0,9160 | 0,9290 | 0,8920 | +0,0060 | +0,66% | 322,33K | 15:16:52 | ||
Ambea | 63,90 | 67,00 | 63,75 | +1,45 | +2,32% | 609,69K | 15:17:55 | ||
Arjo | 46,20 | 46,52 | 45,74 | +0,08 | +0,17% | 123,30K | 15:14:58 | ||
Ascelia Pharma | 11,900 | 13,680 | 11,160 | -0,440 | -3,57% | 1,40M | 15:17:43 | ||
AstraZeneca | 1.647,5 | 1.657,0 | 1.637,5 | -6,5 | -0,39% | 81,56K | 15:17:31 | ||
Attendo International publ AB | 42,90 | 44,40 | 42,80 | -0,75 | -1,72% | 307,33K | 15:17:55 | ||
Bactiguard Holding AB | 71,00 | 72,20 | 69,00 | -0,80 | -1,11% | 105,85K | 14:42:34 | ||
BICO Group | 46,32 | 48,72 | 46,06 | -1,14 | -2,40% | 93,53K | 15:13:29 | ||
BioArctic | 194,0000 | 196,7000 | 193,5000 | -1,0000 | -0,51% | 34,42K | 15:17:31 | ||
Biogaia | 114,2 | 115,0 | 113,2 | +1,0 | +0,88% | 26,89K | 15:16:54 | ||
Bioinvent | 27,100 | 27,100 | 26,150 | +0,750 | +2,85% | 63,69K | 15:16:30 | ||
Biotage | 172,00 | 173,50 | 168,00 | +4,60 | +2,75% | 25,00K | 15:14:48 | ||
Bonesupport | 227,20 | 233,40 | 220,80 | -2,00 | -0,87% | 91,31K | 15:17:32 | ||
Boul Ab | 10,10 | 10,45 | 10,00 | +0,10 | +1,00% | 10,19K | 14:46:33 | ||
C-Rad | 38,10 | 39,25 | 37,55 | -1,05 | -2,68% | 111,78K | 14:54:44 | ||
Calliditas Therapeutics | 108,20 | 109,80 | 107,10 | -0,50 | -0,46% | 36,38K | 15:10:24 | ||
Camurus AB | 503,00 | 508,00 | 494,20 | +8,60 | +1,74% | 20,91K | 15:14:59 | ||
Cantargia AB | 3,42 | 3,50 | 3,24 | +0,18 | +5,49% | 173,15K | 15:10:11 | ||
Cellavision | 227,00 | 229,50 | 223,50 | -0,50 | -0,22% | 2,45K | 15:17:47 | ||
Dedicare | 56,80 | 57,70 | 54,20 | +2,30 | +4,22% | 61,43K | 15:15:44 | ||
Egetis Therapeutics AB | 6,41 | 6,89 | 6,20 | -0,55 | -7,90% | 471,18K | 15:15:41 | ||
Elekta | 77,35 | 78,65 | 77,35 | +0,35 | +0,45% | 337,62K | 15:15:59 | ||
Episurf Medical AB | 0,38 | 0,38 | 0,37 | +0,01 | +1,88% | 435,68K | 15:02:42 | ||
Getinge | 231,7 | 234,0 | 230,9 | -0,2 | -0,09% | 100,38K | 15:17:59 | ||
Hansa Biopharma | 29,82 | 29,82 | 28,22 | +1,42 | +5,00% | 128,35K | 15:17:42 | ||
Humana | 29,20 | 29,95 | 29,15 | -0,60 | -2,01% | 61,20K | 14:56:27 | ||
Immunovia publ AB | 1,85 | 1,89 | 1,80 | +0,01 | +0,33% | 105,15K | 15:03:46 | ||
Infant Bacterial Therapeutics | 88,00 | 88,00 | 86,40 | -0,80 | -0,90% | 0,42K | 14:55:47 | ||
IRLAB Therapeutics | 10,900 | 11,150 | 10,700 | -0,250 | -2,24% | 16,57K | 15:16:20 | ||
Isofol Medical | 0,6790 | 0,6910 | 0,6700 | -0,0120 | -1,74% | 59,70K | 14:07:43 | ||
Karol Devel B | 1,58 | 1,60 | 1,55 | 0,00 | 0,00% | 65,26K | 14:38:56 | ||
MedCap | 466,500 | 474,500 | 458,500 | +40,000 | +9,38% | 36,46K | 15:17:15 | ||
Medicover | 183,4000 | 184,4000 | 174,4000 | +9,8000 | +5,65% | 83,54K | 15:17:32 | ||
Medivir | 3,09 | 3,17 | 2,98 | -0,08 | -2,52% | 508,52K | 15:06:59 | ||
Mendus AB | 0,469 | 0,473 | 0,454 | +0,005 | +0,97% | 524,66K | 15:03:59 | ||
Moberg Pharma | 36,16 | 37,32 | 35,40 | -0,70 | -1,90% | 171,41K | 15:14:21 | ||
Oncopeptides | 3,000 | 3,010 | 2,880 | +0,085 | +2,92% | 501,35K | 15:17:08 | ||
Orexo | 17,5 | 17,5 | 17,0 | +0,3 | +1,74% | 15,17K | 15:10:18 | ||
Ortivus A | 4,500 | 4,960 | 4,440 | +0,360 | +8,70% | 1,00K | 13:00:03 | ||
Ortivus B | 2,590 | 2,590 | 2,470 | +0,010 | +0,39% | 2,82K | 14:45:49 | ||
Probi | 208,00 | 208,00 | 203,00 | +5,00 | +2,46% | 1,21K | 11:43:50 | ||
Q linea | 2,60 | 2,79 | 2,40 | +0,04 | +1,57% | 301,17K | 15:16:51 | ||
Raysearch Laboratories | 118,40 | 121,20 | 117,60 | -0,40 | -0,34% | 16,46K | 15:12:50 | ||
Saniona AB | 1,79 | 1,80 | 1,75 | +0,03 | +1,59% | 139,38K | 15:07:44 | ||
Sectra | 219,20 | 219,60 | 216,20 | +1,20 | +0,55% | 40,52K | 15:14:57 | ||
Sedana Medical | 22,25 | 22,90 | 22,10 | +0,10 | +0,45% | 155,02K | 15:17:28 | ||
Senzime | 7,1000 | 7,3500 | 7,0100 | -0,2800 | -3,79% | 55,52K | 15:15:12 | ||
Swedish Orphan Biovitrum | 281,00 | 283,60 | 279,40 | +1,00 | +0,36% | 353,26K | 15:17:57 | ||
SynAct Pharma AB | 6,74 | 6,82 | 6,55 | -0,08 | -1,10% | 112,65K | 15:13:07 | ||
Vicore Pharma Holding AB | 19,480 | 20,050 | 19,100 | +0,600 | +3,18% | 324,92K | 15:16:10 | ||
Vitrolife | 174,50 | 176,60 | 166,90 | +8,90 | +5,37% | 75,82K | 15:13:51 | ||
Vivesto AB | 0,300 | 0,304 | 0,288 | +0,007 | +2,21% | 542,36K | 14:46:30 | ||
Xbrane Biopharma | 0,20 | 0,21 | 0,20 | -0,00 | -1,70% | 8,64M | 15:15:51 | ||
XSpray Pharma | 41,40 | 42,45 | 41,00 | +0,45 | +1,10% | 10,07K | 15:16:51 | ||
Xvivo Perfusion AB | 375,50 | 380,00 | 372,00 | +5,00 | +1,35% | 67,61K | 15:16:32 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren