Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50,60 | 50,70 | 50,10 | +0,10 | +0,20% | 22,04K | 30/04 | ||
Actic Group | 4,6100 | 4,9500 | 4,6100 | +0,1100 | +2,44% | 8,62K | 30/04 | ||
Autoliv Inc | 1.314,0 | 1.332,2 | 1.305,0 | -12,4 | -0,93% | 35,66K | 30/04 | ||
Betsson | 122,50 | 123,50 | 121,10 | +1,40 | +1,16% | 355,53K | 30/04 | ||
BHG Group AB | 13,92 | 14,16 | 13,92 | -0,21 | -1,49% | 702,11K | 30/04 | ||
Bilia | 139,5 | 139,7 | 135,4 | +3,3 | +2,42% | 39,83K | 30/04 | ||
Bjorn Borg | 48,35 | 49,00 | 48,25 | -0,60 | -1,23% | 9,57K | 30/04 | ||
Bonava A | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0,12K | 30/04 | ||
Bonava B | 10,15 | 10,26 | 10,04 | -0,10 | -0,98% | 260,45K | 30/04 | ||
Boozt | 126,50 | 127,50 | 123,60 | +0,30 | +0,24% | 34,66K | 30/04 | ||
Bulten AB | 82,80 | 82,80 | 80,80 | +1,50 | +1,85% | 18,82K | 30/04 | ||
Byggmax Group | 34,26 | 34,28 | 33,70 | +0,48 | +1,42% | 47,31K | 30/04 | ||
Catena Media | 8,67 | 9,04 | 8,58 | -0,10 | -1,14% | 104,59K | 30/04 | ||
Clas Ohlson B | 134,40 | 135,90 | 134,00 | -0,90 | -0,67% | 28,44K | 30/04 | ||
Dometic Group publ AB | 79,50 | 80,00 | 78,95 | +0,35 | +0,44% | 65,79K | 30/04 | ||
Dustin Group AB | 12,60 | 12,84 | 12,52 | -0,24 | -1,87% | 169,61K | 30/04 | ||
Electrolux | 110,0 | 116,0 | 110,0 | -6,0 | -5,17% | 1,03K | 30/04 | ||
Electrolux B | 97,0 | 98,8 | 95,6 | -1,6 | -1,60% | 777,14K | 30/04 | ||
Elon AB | 28,00 | 28,70 | 28,00 | 0,00 | 0,00% | 0,57K | 30/04 | ||
Embracer Group | 28,0500 | 28,1000 | 27,2500 | +0,8500 | +3,13% | 3,07M | 30/04 | ||
Eniro | 0,5860 | 0,5940 | 0,5560 | +0,0280 | +5,02% | 532,01K | 30/04 | ||
Evolution Gaming | 1.228,00 | 1.233,00 | 1.216,00 | +3,50 | +0,29% | 175,08K | 30/04 | ||
Fenix Outdoor International AG | 694,00 | 698,00 | 687,00 | 0,00 | 0,00% | 1,45K | 30/04 | ||
G5 Entertainment publ AB | 120,60 | 121,00 | 117,60 | +3,00 | +2,55% | 10,93K | 30/04 | ||
Gaming Innovation | 33,45 | 33,90 | 33,35 | +0,10 | +0,30% | 21,48K | 30/04 | ||
Granges | 130,90 | 132,50 | 129,70 | +1,10 | +0,85% | 387,17K | 30/04 | ||
Hennes & Mauritz | 176,8 | 179,3 | 173,4 | -2,6 | -1,42% | 1,23M | 30/04 | ||
Husqvarna A | 90,20 | 90,50 | 89,00 | +2,20 | +2,50% | 13,00K | 30/04 | ||
Husqvarna B | 90,30 | 90,68 | 88,82 | -0,20 | -0,22% | 169,73K | 30/04 | ||
JM AB | 189,4 | 189,9 | 184,7 | +0,4 | +0,21% | 68,08K | 30/04 | ||
Kabe Husvagnar B | 333,00 | 340,00 | 332,00 | -2,00 | -0,60% | 0,63K | 30/04 | ||
Karnov Group | 66,40 | 66,40 | 65,00 | +1,40 | +2,15% | 4,59K | 30/04 | ||
Kindred Group | 123,8 | 123,8 | 123,2 | +0,1 | +0,08% | 28,05K | 30/04 | ||
Lammhults Design Group | 27,90 | 29,20 | 26,60 | +1,50 | +5,68% | 4,31K | 30/04 | ||
Linc AB | 68,60 | 69,00 | 68,40 | +0,10 | +0,15% | 8,37K | 30/04 | ||
Mekonomen | 112,6 | 112,8 | 111,2 | +1,4 | +1,26% | 13,57K | 30/04 | ||
MIPS | 379,20 | 390,60 | 372,00 | -5,60 | -1,46% | 31,20K | 30/04 | ||
Modern Times A | 96,0 | 96,0 | 96,0 | +2,0 | +2,13% | 0,20K | 30/04 | ||
Modern Times B | 95,0 | 95,5 | 93,4 | +0,2 | +0,21% | 96,06K | 30/04 | ||
Moment Group AB | 10,70 | 10,70 | 10,35 | 0,00 | 0,00% | 5,59K | 30/04 | ||
Nelly Group AB | 17,58 | 17,90 | 17,28 | -0,10 | -0,57% | 23,78K | 30/04 | ||
New Wave Group AB | 101,90 | 103,10 | 100,40 | -1,00 | -0,97% | 107,91K | 30/04 | ||
Nilorngruppen AB | 75,00 | 75,40 | 74,20 | -0,20 | -0,27% | 7,99K | 30/04 | ||
Nobia | 4,51 | 4,59 | 4,49 | +0,01 | +0,31% | 985,33K | 30/04 | ||
Pierce Group AB | 7,68 | 8,06 | 7,56 | -0,38 | -4,71% | 33,59K | 30/04 | ||
Rusta AB | 75,70 | 75,95 | 74,40 | +0,15 | +0,20% | 21,61K | 30/04 | ||
RVRC Holding AB | 62,90 | 63,25 | 61,45 | -0,10 | -0,16% | 34,50K | 30/04 | ||
SAS | 0,0242 | 0,0280 | 0,0241 | +0,0006 | +2,54% | 22,33M | 30/04 | ||
Scandic Hotels Group AB | 58,15 | 59,00 | 58,05 | -0,20 | -0,34% | 189,36K | 30/04 | ||
SkiStar | 154,00 | 154,00 | 152,00 | +1,30 | +0,85% | 19,96K | 30/04 | ||
Starbreeze AB A | 0,26 | 0,29 | 0,26 | 0,00 | 0,00% | 13,36K | 30/04 | ||
Starbreeze AB B | 0,21 | 0,21 | 0,20 | -0,01 | -3,18% | 5,29M | 30/04 | ||
Stillfront Group publ AB | 10,56 | 11,05 | 10,51 | -0,09 | -0,85% | 1,81M | 30/04 | ||
Strax | 0,46 | 0,50 | 0,41 | +0,04 | +8,45% | 407,75K | 30/04 | ||
Synsam AB | 51,30 | 51,50 | 51,00 | 0,00 | 0,00% | 23,62K | 30/04 | ||
Thule Group AB | 314,40 | 314,80 | 309,20 | +5,20 | +1,68% | 457,54K | 30/04 | ||
VBG Group AB | 387,50 | 388,00 | 378,50 | +8,00 | +2,11% | 32,23K | 30/04 | ||
Viaplay AB | 1,30 | 1,30 | 1,30 | 0,00 | 0,00% | 0,01K | 30/04 | ||
Viaplay AB | 0,73 | 0,74 | 0,70 | +0,01 | +1,53% | 15,77M | 30/04 | ||
Volvo Car AB | 34,93 | 35,73 | 34,93 | -0,43 | -1,22% | 1,68M | 30/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren