Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 279,0 | 280,0 | 267,2 | +11,4 | +4,26% | 424,79K | 16:57:27 | ||
ABB | 538,6 | 539,6 | 530,2 | +6,4 | +1,20% | 293,55K | 16:57:30 | ||
AddLife | 99,20 | 99,50 | 95,00 | +2,50 | +2,59% | 93,64K | 16:55:05 | ||
Addtech | 232,60 | 232,80 | 226,40 | +7,20 | +3,19% | 448,64K | 16:54:57 | ||
Africa Oil Corp | 19,67 | 19,70 | 18,97 | +0,85 | +4,52% | 619,98K | 16:55:31 | ||
Alfa Laval | 472,7 | 474,5 | 463,6 | +4,6 | +0,98% | 491,98K | 16:57:33 | ||
Arise Windpower | 37,85 | 38,00 | 36,90 | +1,20 | +3,27% | 32,57K | 16:52:29 | ||
Assa Abloy | 298,8 | 299,9 | 294,7 | +4,2 | +1,43% | 731,96K | 16:57:08 | ||
AstraZeneca | 1.636,0 | 1.656,0 | 1.625,5 | -5,5 | -0,34% | 270,61K | 16:57:02 | ||
Atlas Copco A | 194,0 | 194,1 | 191,7 | +4,7 | +2,48% | 1,86M | 16:57:30 | ||
Atlas Copco B | 167,4 | 167,7 | 164,3 | +4,8 | +2,92% | 885,20K | 16:56:22 | ||
Atrium Ljungberg | 189,20 | 189,60 | 186,00 | +3,20 | +1,72% | 38,31K | 16:54:15 | ||
Autoliv Inc | 1.338,0 | 1.370,2 | 1.257,2 | +80,0 | +6,36% | 263,27K | 16:57:59 | ||
Axfood AB | 282,3 | 291,2 | 279,5 | -7,7 | -2,66% | 217,75K | 16:57:56 | ||
Bilia | 134,3 | 134,3 | 127,6 | +5,0 | +3,87% | 128,97K | 16:57:16 | ||
BillerudKorsnas AB | 91,20 | 93,80 | 91,10 | -0,05 | -0,05% | 329,47K | 16:57:42 | ||
BioArctic | 196,4000 | 199,0000 | 192,6000 | +2,7000 | +1,39% | 92,94K | 16:55:27 | ||
Biogaia | 114,3 | 114,6 | 113,1 | +0,5 | +0,44% | 17,40K | 16:54:36 | ||
Boliden | 356,30 | 359,40 | 350,00 | +9,70 | +2,80% | 963,75K | 16:57:54 | ||
Bravida Holding AB | 72,90 | 73,25 | 68,55 | +1,90 | +2,68% | 1,14M | 16:57:02 | ||
Camurus AB | 486,60 | 488,60 | 475,00 | +10,00 | +2,10% | 48,59K | 16:56:01 | ||
Castellum AB | 129,45 | 130,25 | 127,20 | +2,90 | +2,29% | 1,16M | 16:57:54 | ||
Catena | 476,00 | 478,50 | 466,00 | +6,50 | +1,38% | 25,05K | 16:54:30 | ||
Dios Fastigheter | 82,65 | 83,40 | 81,65 | +0,50 | +0,61% | 95,52K | 16:57:37 | ||
Dometic Group publ AB | 77,25 | 78,45 | 75,60 | +1,90 | +2,52% | 312,86K | 16:57:57 | ||
Electrolux B | 95,1 | 95,9 | 90,8 | +5,5 | +6,11% | 3,15M | 16:58:00 | ||
Elekta | 75,40 | 75,60 | 73,90 | +1,50 | +2,03% | 158,07K | 16:56:31 | ||
Embracer Group | 27,1500 | 28,0800 | 26,7900 | -0,4800 | -1,74% | 5,95M | 16:58:00 | ||
Eolus Vind publ AB | 69,50 | 69,50 | 66,70 | +2,80 | +4,20% | 50,39K | 16:56:39 | ||
Epiroc A | 204,90 | 206,40 | 203,10 | +1,70 | +0,84% | 483,51K | 16:57:57 | ||
Epiroc B | 181,70 | 181,70 | 178,90 | +3,50 | +1,96% | 143,48K | 16:57:16 | ||
EQT AB | 297,00 | 301,50 | 294,40 | +6,90 | +2,38% | 456,32K | 16:57:06 | ||
Essity B | 269,80 | 272,20 | 267,30 | +2,90 | +1,09% | 1,07M | 16:57:41 | ||
Evolution Gaming | 1.272,00 | 1.279,00 | 1.236,50 | +27,50 | +2,21% | 316,30K | 16:58:00 | ||
Fabege | 82,80 | 83,40 | 81,70 | +2,00 | +2,48% | 903,52K | 16:57:22 | ||
Fastighets AB Balder | 67,26 | 67,68 | 65,78 | +2,18 | +3,35% | 1,02M | 16:57:32 | ||
Fortnox | 64,16 | 64,24 | 60,66 | +3,16 | +5,18% | 3,15M | 16:56:33 | ||
Getinge | 235,8 | 236,6 | 230,2 | +6,6 | +2,88% | 400,12K | 16:56:51 | ||
Granges | 126,90 | 128,50 | 126,10 | +1,10 | +0,87% | 113,31K | 16:57:54 | ||
Hemnet Group AB | 285,00 | 295,40 | 283,60 | -3,00 | -1,04% | 218,41K | 16:57:02 | ||
Hennes & Mauritz | 179,6 | 180,4 | 177,5 | +1,4 | +0,79% | 819,02K | 16:57:15 | ||
Hexagon | 120,8 | 122,0 | 116,7 | -1,3 | -1,07% | 3,99M | 16:57:31 | ||
Hexpol B | 128,6 | 131,6 | 125,4 | +0,6 | +0,47% | 318,62K | 16:56:24 | ||
Holmen | 421,4 | 431,0 | 414,0 | -3,0 | -0,71% | 193,66K | 16:57:47 | ||
Hufvudstaden | 128,10 | 128,10 | 125,00 | +3,20 | +2,56% | 35,05K | 16:53:52 | ||
Husqvarna B | 87,66 | 89,28 | 85,20 | +3,86 | +4,61% | 624,20K | 16:55:57 | ||
Industrivarden | 353,40 | 353,40 | 347,00 | +8,20 | +2,38% | 37,11K | 16:56:30 | ||
Industrivarden AB | 352,40 | 352,80 | 346,50 | +7,90 | +2,29% | 204,39K | 16:58:00 | ||
Indutrade | 259,0 | 260,0 | 254,4 | +6,0 | +2,37% | 225,58K | 16:56:14 | ||
Intl Petroleum | 141,1000 | 141,5000 | 140,0000 | +1,6000 | +1,15% | 93,02K | 16:48:44 | ||
Investor A | 270,1 | 270,4 | 266,7 | +5,2 | +1,96% | 151,93K | 16:56:07 | ||
Investor B | 271,3 | 271,6 | 267,9 | +5,2 | +1,95% | 1,46M | 16:57:44 | ||
JM AB | 181,5 | 184,6 | 180,0 | +2,1 | +1,17% | 161,85K | 16:57:54 | ||
Kindred Group | 123,3 | 123,9 | 123,3 | -0,3 | -0,24% | 112,74K | 16:49:00 | ||
Kinnevik Investment B | 117,3 | 120,8 | 114,0 | +5,1 | +4,50% | 2,95M | 16:57:29 | ||
Lagercrantz Group | 163,20 | 164,10 | 157,70 | +6,60 | +4,21% | 151,04K | 16:52:12 | ||
Lifco publ AB | 265,20 | 266,00 | 258,40 | +5,80 | +2,24% | 169,72K | 16:56:47 | ||
LM Ericsson B | 57,40 | 57,70 | 56,94 | +0,02 | +0,03% | 2,59M | 16:57:26 | ||
Lundbergforetagen | 543,5 | 546,5 | 539,0 | +8,0 | +1,49% | 26,81K | 16:57:00 | ||
Medicover | 160,0000 | 163,0000 | 137,4000 | +29,4000 | +22,51% | 503,75K | 16:57:23 | ||
Millicom DRC | 219,2 | 221,0 | 218,6 | -0,4 | -0,18% | 61,00K | 16:57:03 | ||
MIPS | 349,80 | 383,60 | 349,80 | -15,20 | -4,16% | 94,29K | 16:58:03 | ||
Modern Times B | 92,8 | 94,9 | 89,6 | +3,6 | +3,98% | 316,66K | 16:52:27 | ||
Munters | 222,0000 | 226,6000 | 216,0000 | +6,0000 | +2,78% | 934,52K | 16:56:04 | ||
Mycronic publ AB | 381,00 | 381,00 | 373,80 | +8,40 | +2,25% | 56,03K | 16:56:43 | ||
NCAB Group | 73,50 | 74,30 | 68,30 | +6,80 | +10,19% | 407,75K | 16:56:23 | ||
New Wave Group AB | 100,60 | 103,20 | 97,90 | +5,20 | +5,45% | 527,08K | 16:57:11 | ||
Nibe Industrier B | 51,9 | 52,8 | 50,7 | +1,8 | +3,51% | 3,44M | 16:57:14 | ||
Nordea Bank | 127,45 | 128,05 | 126,75 | +0,20 | +0,16% | 3,24M | 16:57:33 | ||
Nyfosa | 90,90 | 92,10 | 87,80 | +3,05 | +3,47% | 160,98K | 16:57:16 | ||
Orron Energy AB | 7,26 | 7,37 | 7,18 | +0,07 | +0,95% | 654,05K | 16:56:55 | ||
OX2 | 40,38 | 41,18 | 38,50 | +2,20 | +5,76% | 453,62K | 16:57:41 | ||
Pandox AB | 168,60 | 169,80 | 163,20 | +3,00 | +1,81% | 50,63K | 16:56:49 | ||
S.e.b | 144,60 | 145,15 | 143,05 | +1,30 | +0,91% | 1,31M | 16:57:27 | ||
Saab AB | 914,0 | 959,8 | 881,2 | -6,2 | -0,67% | 1,21M | 16:57:20 | ||
Sagax | 272,60 | 273,00 | 264,00 | +9,40 | +3,57% | 99,96K | 16:57:58 | ||
Samhallsbyggnadsbolaget | 3,82 | 3,94 | 3,79 | +0,02 | +0,51% | 10,88M | 16:57:33 | ||
Sampo plc DRC | 446,00 | 448,00 | 443,00 | -19,50 | -4,19% | 9,29K | 16:55:41 | ||
Sandvik | 228,00 | 228,50 | 224,00 | +5,40 | +2,43% | 861,07K | 16:57:15 | ||
Sectra | 219,20 | 225,60 | 216,40 | +2,20 | +1,01% | 79,88K | 16:57:58 | ||
Securitas B | 110,75 | 111,30 | 109,15 | +1,30 | +1,19% | 424,86K | 16:57:15 | ||
Sinch AB | 26,34 | 26,56 | 25,31 | +1,38 | +5,53% | 4,72M | 16:58:00 | ||
Skanska B | 191,15 | 192,15 | 187,25 | +5,40 | +2,91% | 383,79K | 16:57:14 | ||
SKF B | 225,9 | 231,2 | 223,3 | +6,3 | +2,87% | 1,18M | 16:56:54 | ||
Solid FAB | 73,10 | 74,50 | 70,30 | -2,90 | -3,82% | 30,63K | 16:57:58 | ||
SSAB AB | 61,56 | 62,42 | 60,58 | +0,38 | +0,62% | 2,66M | 16:57:57 | ||
Stillfront Group publ AB | 10,03 | 10,42 | 9,90 | -0,08 | -0,79% | 3,33M | 16:57:13 | ||
Svenska Cellulosa | 159,0 | 161,4 | 153,5 | +0,1 | +0,03% | 1,39M | 16:57:37 | ||
Svenska Handelsbanken | 96,76 | 97,82 | 96,56 | +0,32 | +0,33% | 6,98M | 16:58:01 | ||
Sweco B | 115,80 | 116,20 | 113,00 | +3,30 | +2,93% | 48,00K | 16:54:54 | ||
Swedbank | 209,70 | 210,90 | 208,50 | -0,30 | -0,14% | 1,19M | 16:57:49 | ||
Swedish Orphan Biovitrum | 279,60 | 286,80 | 269,20 | -1,20 | -0,43% | 717,83K | 16:57:45 | ||
Tele2 AB | 104,65 | 104,95 | 103,05 | +1,10 | +1,06% | 1,05M | 16:57:23 | ||
Telia Company | 25,70 | 25,96 | 25,52 | -0,20 | -0,77% | 11,34M | 16:56:30 | ||
Tethys Oil | 34,35 | 34,80 | 33,80 | +0,75 | +2,23% | 27,43K | 16:39:01 | ||
Thule Group AB | 302,00 | 313,00 | 290,40 | +1,80 | +0,60% | 142,33K | 16:57:45 | ||
Trelleborg | 389,60 | 392,20 | 382,00 | +10,60 | +2,80% | 238,14K | 16:57:28 | ||
Viaplay AB | 0,68 | 0,69 | 0,65 | +0,04 | +6,04% | 21,76M | 16:57:21 | ||
Vitec B | 511,00 | 512,00 | 499,20 | +11,80 | +2,36% | 16,89K | 16:56:39 | ||
Vitrolife | 161,50 | 161,60 | 157,50 | +3,90 | +2,47% | 72,07K | 16:55:48 | ||
Volvo B | 281,70 | 282,40 | 278,30 | +4,60 | +1,66% | 1,68M | 16:57:52 | ||
Volvo Car AB | 33,62 | 34,93 | 33,54 | +0,29 | +0,87% | 2,97M | 16:57:39 | ||
Wallenstam | 46,82 | 46,94 | 45,86 | +0,76 | +1,65% | 141,24K | 16:54:05 | ||
Wihlborgs Fastigheter | 89,90 | 90,75 | 88,45 | +2,20 | +2,51% | 251,30K | 16:57:33 | ||
Cibus Nordic Real Estate | 137,35 | 139,25 | 135,60 | +2,20 | +1,63% | 119,50K | 16:57:24 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren