Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
OMX Nordic Small Cap EUR GI (OMXNSCEURGI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
345,54
+0,56
+0,16%
- Volume: -
- Open: 344,51
- Dagbereik: 344,30 - 345,79
OMX Nordic Small Cap EUR GI
345,54
+0,56
+0,16%
- Overzicht
- Indexen Componenten
- Historische Data
OMX Nordic Small Cap EUR GI Componenten
Deze pagina bevat real-time streaming koersen van de OMX Nordic Small Cap EUR GI Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 46,800 | 46,800 | 46,800 | +0,000 | +0,00% | 0,02K | 01/05 | ||
| Abliva AB | 0,17 | 0,18 | 0,17 | 0,00 | 1,18% | 470,18K | 30/04 | ||
| Acrinova AB | 7,88 | 7,88 | 7,88 | +0,10 | +1,29% | 0,08K | 30/04 | ||
| Acrinova AB | 8,15 | 8,15 | 7,75 | 0,00 | 0,00% | 0 | 30/04 | ||
| Actic Group | 4,6100 | 4,9500 | 4,6100 | +0,1100 | +2,44% | 8,62K | 30/04 | ||
| Active Biotech | 0,560 | 0,570 | 0,550 | +0,010 | +1,82% | 34,67K | 30/04 | ||
| Afarak Group | 0,3470 | 0,3480 | 0,3345 | -0,0010 | -0,29% | 73,20K | 30/04 | ||
| Agat Ejendomme | 1,63 | 1,63 | 1,63 | 0,00 | 0,00% | 1,61K | 01/05 | ||
| Agf AS | 0,630 | 0,638 | 0,620 | 0,000 | 0,00% | 70,40K | 01/05 | ||
| Alligator Bioscience | 0,9000 | 0,9240 | 0,8850 | -0,0250 | -2,70% | 413,34K | 30/04 | ||
| Annehem Fastigheter AB | 16,75 | 16,85 | 16,60 | -0,15 | -0,89% | 9,58K | 30/04 | ||
| Anoto | 0,200 | 0,206 | 0,198 | +0,002 | +1,01% | 9,46K | 30/04 | ||
| Apetit | 14,05 | 14,15 | 13,85 | +0,10 | +0,72% | 0,92K | 30/04 | ||
| Aquaporin AS | 14,90 | 14,90 | 14,45 | +0,45 | +3,11% | 23,16K | 01/05 | ||
| Arla Plast AB | 45,70 | 46,20 | 45,50 | +0,20 | +0,44% | 3,80K | 30/04 | ||
| Ascelia Pharma | 10,580 | 10,620 | 10,260 | -0,060 | -0,56% | 20,27K | 30/04 | ||
| Asetek AS | 4,18 | 4,30 | 4,18 | -0,13 | -2,90% | 79,08K | 01/05 | ||
| Aspocomp Group | 3,020 | 3,020 | 2,980 | +0,050 | +1,68% | 0,78K | 30/04 | ||
| Atlantic Petroleum PF | 2,7 | 2,7 | 2,5 | 0,0 | 0,00% | 10,17K | 01/05 | ||
| B3 Consulting Group AB | 69,20 | 71,80 | 69,20 | -0,60 | -0,86% | 2,86K | 30/04 | ||
| Balco Group | 40,40 | 41,10 | 40,30 | +0,05 | +0,12% | 7,06K | 30/04 | ||
| Be Group | 58,30 | 58,30 | 57,70 | +0,50 | +0,87% | 1,13K | 30/04 | ||
| Biohit | 2,010 | 2,030 | 1,995 | +0,010 | +0,50% | 10,22K | 30/04 | ||
| Bioporto | 1,302 | 1,312 | 1,270 | +0,006 | +0,46% | 344,04K | 01/05 | ||
| Bjorn Borg | 48,35 | 49,00 | 48,25 | -0,60 | -1,23% | 9,57K | 30/04 | ||
| Bong AB | 0,852 | 0,852 | 0,850 | +0,002 | +0,24% | 1,27K | 30/04 | ||
| Boreo Oyj | 20,700 | 22,900 | 20,000 | -2,300 | -10,00% | 1,39K | 30/04 | ||
| Boul Ab | 10,05 | 10,15 | 10,00 | -0,05 | -0,50% | 1,55K | 30/04 | ||
| Brd Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
| Broendbyernes IF Fodbold | 0,750 | 0,760 | 0,732 | -0,004 | -0,53% | 117,39K | 01/05 | ||
| Bulten AB | 82,80 | 82,80 | 80,80 | +1,50 | +1,85% | 18,82K | 30/04 | ||
| C-Rad | 39,45 | 39,55 | 38,20 | +0,95 | +2,47% | 18,35K | 30/04 | ||
| Cantargia AB | 3,34 | 3,42 | 3,28 | -0,09 | -2,74% | 139,22K | 30/04 | ||
| Cemat A/S | 0,872 | 0,910 | 0,870 | -0,020 | -2,24% | 111,28K | 01/05 | ||
| Christian Berner Trade Tech AB | 31,50 | 32,20 | 31,50 | 0,00 | 0,00% | 15,59K | 30/04 | ||
| Columbus IT Partner | 9,72 | 9,84 | 9,68 | -0,06 | -0,61% | 72,35K | 01/05 | ||
| Componenta | 2,430 | 2,470 | 2,380 | +0,070 | +2,97% | 2,90K | 30/04 | ||
| Concejo AB | 55,00 | 55,60 | 50,00 | +2,80 | +5,36% | 8,30K | 30/04 | ||
| Consti Yhtiot Oy | 9,48 | 9,70 | 9,30 | 0,00 | 0,00% | 3,04K | 30/04 | ||
| Copenhagen Capital | 5,5 | 5,5 | 5,4 | 0,1 | 1,85% | 5,38K | 01/05 | ||
| Dantax | 420,00 | 420,00 | 420,00 | +4,00 | +0,96% | 0,00K | 01/05 | ||
| Dedicare | 56,00 | 56,20 | 54,40 | 0,00 | 0,00% | 85,22K | 30/04 | ||
| Digitalist Oyj | 0,0072 | 0,0074 | 0,0070 | 0,0000 | 0,00% | 962,54K | 30/04 | ||
| Djurslands Bank | 510,0 | 515,0 | 510,0 | -5,0 | -0,97% | 0,34K | 01/05 | ||
| Doro | 20,00 | 20,50 | 20,00 | +0,40 | +2,04% | 46,80K | 30/04 | ||
| Dovre Group | 0,3460 | 0,3470 | 0,3310 | +0,0090 | +2,67% | 26,05K | 30/04 | ||
| Duroc B | 17,65 | 18,15 | 17,65 | -0,25 | -1,40% | 3,20K | 30/04 | ||
| EAC Invest AS | 11.000,00 | 11.000,00 | 11.000,00 | +300,00 | +2,80% | 0,00K | 01/05 | ||
| Eezy | 1,32 | 1,35 | 1,29 | -0,01 | -0,75% | 5,01K | 30/04 | ||
| Egetis Therapeutics AB | 6,38 | 6,40 | 5,76 | +0,51 | +8,69% | 491,19K | 30/04 | ||
| Elecster | 5,200 | 5,200 | 5,200 | +0,050 | +0,97% | 1,00K | 30/04 | ||
| Elon AB | 28,00 | 28,70 | 28,00 | 0,00 | 0,00% | 0,57K | 30/04 | ||
| Eltel AB | 6,60 | 6,70 | 6,52 | -0,14 | -2,08% | 958,63K | 30/04 | ||
| Endomines AB | 6,68 | 6,98 | 6,62 | -0,18 | -2,62% | 4,82K | 30/04 | ||
| Enersense | 3,17 | 3,39 | 3,05 | -0,33 | -9,43% | 51,18K | 30/04 | ||
| Eniro | 0,5860 | 0,5940 | 0,5560 | +0,0280 | +5,02% | 532,01K | 30/04 | ||
| Ennogie Solar AS | 12,4000 | 12,4000 | 12,1000 | +0,8000 | +6,90% | 0,81K | 01/05 | ||
| Episurf Medical AB | 0,36 | 0,37 | 0,36 | -0,01 | -3,07% | 151,35K | 30/04 | ||
| Exel Composites Oyj | 1,635 | 1,685 | 1,605 | +0,025 | +1,55% | 38,63K | 30/04 | ||
| Fast Ejendom | 112,00 | 112,00 | 109,00 | 0,00 | 0,00% | 1,46K | 01/05 | ||
| Fastator | 0,90 | 0,92 | 0,82 | +0,10 | +11,86% | 195,65K | 30/04 | ||
| Ferronordic Machines | 65,70 | 66,60 | 65,50 | +0,20 | +0,31% | 4,33K | 30/04 | ||
| Fingerprint Cards | 0,51 | 0,57 | 0,51 | -0,05 | -9,65% | 14,19M | 30/04 | ||
| Firstfarms | 80,00 | 80,00 | 79,00 | +0,80 | +1,01% | 6,67K | 01/05 | ||
| Formpipe Software AB | 27,80 | 29,30 | 27,80 | -0,80 | -2,80% | 1,98K | 30/04 | ||
| Gabriel Holding | 268,0 | 268,0 | 268,0 | +0,0 | +0,00% | 0,00K | 01/05 | ||
| German High Street Properties B | 95,00 | 95,00 | 95,00 | +0,00 | +0,00% | 0 | 26/04 | ||
| Glaston Corp | 0,8960 | 0,8960 | 0,8560 | 0,0000 | 0,00% | 19,50K | 30/04 | ||
| Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 30/04 | ||
| GreenMobility | 30,00 | 30,60 | 29,30 | -0,10 | -0,33% | 0,53K | 01/05 | ||
| Groenlandsbanken AS | 635 | 635 | 635 | -5 | -0,78% | 0,01K | 01/05 | ||
| HAKI Safety A | 25,00 | 25,00 | 24,40 | 0,00 | 0,00% | 0 | 26/04 | ||
| HAKI Safety AB | 27,00 | 27,00 | 25,50 | +0,20 | +0,75% | 3,15K | 30/04 | ||
| Harboes Bryggeri | 121,00 | 122,50 | 115,50 | -1,50 | -1,22% | 13,42K | 01/05 | ||
| Hkscan Corp | 0,698 | 0,710 | 0,698 | -0,002 | -0,29% | 10,34K | 30/04 | ||
| Honkarakenne Oyj | 3,190 | 3,190 | 2,990 | +0,090 | +2,90% | 0,82K | 30/04 | ||
| HusCompagniet AS | 54,40 | 56,40 | 54,40 | -0,80 | -1,45% | 5,01K | 01/05 | ||
| Hvidbjerg Bank | 114,00 | 115,00 | 113,00 | -1,00 | -0,87% | 0,49K | 01/05 | ||
| Iceland Seafood Intl | 5,600 | 5,600 | 5,600 | +0,000 | +0,00% | 115,00K | 30/04 | ||
| Ilkka 2 | 3,130 | 3,190 | 3,100 | -0,010 | -0,32% | 4,12K | 30/04 | ||
| Image Systems | 1,565 | 1,570 | 1,540 | +0,025 | +1,62% | 167,67K | 30/04 | ||
| Immunovia publ AB | 2,03 | 2,17 | 2,01 | -0,14 | -6,24% | 287,12K | 30/04 | ||
| Infant Bacterial Therapeutics | 88,20 | 89,60 | 87,60 | -1,80 | -2,00% | 1,76K | 30/04 | ||
| Infrea | 10,65 | 11,05 | 10,55 | -0,15 | -1,39% | 8,45K | 30/04 | ||
| Innofactor PLC | 1,315 | 1,315 | 1,290 | +0,005 | +0,38% | 13,06K | 30/04 | ||
| Investeringsselskabet Luxor B | 530,0 | 530,0 | 530,0 | +0,0 | +0,00% | 0,01K | 01/05 | ||
| Investors House | 5,300 | 5,320 | 5,220 | +0,060 | +1,15% | 0,68K | 30/04 | ||
| IRLAB Therapeutics | 11,150 | 11,550 | 10,600 | -0,100 | -0,89% | 16,64K | 30/04 | ||
| Isofol Medical | 0,7290 | 0,7790 | 0,7100 | -0,0090 | -1,22% | 344,13K | 30/04 | ||
| K2A Knaust & Andersson Fastigheter | 9,30 | 9,34 | 9,16 | -0,02 | -0,21% | 5,20K | 30/04 | ||
| Kaldalon hf | 15,10 | 15,40 | 15,10 | -0,30 | -1,95% | 1,02M | 30/04 | ||
| Karnell AB | 40,30 | 40,50 | 38,90 | +0,50 | +1,26% | 13,43K | 30/04 | ||
| Karol Devel B | 1,57 | 1,59 | 1,55 | -0,01 | -0,38% | 26,09K | 30/04 | ||
| Kesla A | 4,000 | 4,000 | 3,800 | -0,120 | -2,91% | 1,55K | 30/04 | ||
| KH Group | 0,698 | 0,810 | 0,682 | -0,110 | -13,61% | 325,34K | 30/04 | ||
| Koskisen | 7,10 | 7,12 | 7,04 | -0,02 | -0,28% | 2,42K | 30/04 | ||
| Kreate Group Oyj | 7,62 | 7,68 | 7,62 | -0,06 | -0,78% | 0,88K | 30/04 | ||
| Kreditbanken | 4.940 | 4.940 | 4.900 | +20 | +0,41% | 0,04K | 01/05 | ||
| Lammhults Design Group | 27,90 | 29,20 | 26,60 | +1,50 | +5,68% | 4,31K | 30/04 | ||
| Lamor | 2,15 | 2,17 | 2,11 | -0,01 | -0,46% | 6,43K | 30/04 | ||
| Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
| Lollands Bank | 590,0 | 590,0 | 585,0 | 0,0 | 0,00% | 0,07K | 01/05 | ||
| Maha Energy | 8,91 | 8,96 | 8,84 | +0,10 | +1,14% | 36,06K | 30/04 | ||
| Malmbergs Elektriska | 41,00 | 41,40 | 41,00 | 0,00 | 0,00% | 1,20K | 30/04 | ||
| Martela A | 1,320 | 1,320 | 1,280 | +0,020 | +1,54% | 3,75K | 30/04 | ||
| Medivir | 3,07 | 3,27 | 3,03 | -0,11 | -3,46% | 325,83K | 30/04 | ||
| Mendus AB | 0,464 | 0,477 | 0,446 | -0,010 | -2,11% | 780,38K | 30/04 | ||
| Micro Systemation AB | 51,20 | 52,60 | 49,50 | +2,70 | +5,57% | 38,66K | 30/04 | ||
| Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 29/04 | ||
| Midsona B | 8,04 | 8,13 | 8,00 | +0,04 | +0,50% | 4,04K | 30/04 | ||
| Moberg Pharma | 34,14 | 35,00 | 33,74 | +0,14 | +0,41% | 141,83K | 30/04 | ||
| Moens Bank AS | 240,0 | 242,0 | 236,0 | +6,0 | +2,56% | 2,16K | 01/05 | ||
| Moment Group AB | 10,70 | 10,70 | 10,35 | 0,00 | 0,00% | 5,59K | 30/04 | ||
| mySafety AB | 8,900 | 8,900 | 8,780 | 0,000 | 0,00% | 54,80K | 30/04 | ||
| Nanologica AB | 5,70 | 5,76 | 5,50 | +0,06 | +1,06% | 11,82K | 30/04 | ||
| NAXS Nordic Access | 65,000 | 65,400 | 64,000 | -0,400 | -0,61% | 2,22K | 30/04 | ||
| Nelly Group AB | 17,58 | 17,90 | 17,28 | -0,10 | -0,57% | 23,78K | 30/04 | ||
| Netel Holding AB | 15,06 | 15,30 | 15,00 | -0,12 | -0,79% | 107,65K | 30/04 | ||
| Newcap Holding | 0,180 | 0,181 | 0,171 | -0,004 | -2,17% | 41,54K | 01/05 | ||
| NGS Group | 3,37 | 3,38 | 3,37 | +0,08 | +2,43% | 6,78K | 30/04 | ||
| Nilorngruppen AB | 75,00 | 75,40 | 74,20 | -0,20 | -0,27% | 7,99K | 30/04 | ||
| Nordfyns Bank | 336,0 | 340,0 | 334,0 | 0,0 | 0,00% | 0,45K | 01/05 | ||
| Nordisk Bergteknik AB | 16,18 | 16,36 | 16,08 | +0,10 | +0,62% | 3,59K | 30/04 | ||
| Novotek B | 63,80 | 64,60 | 63,00 | 0,00 | 0,00% | 1,60K | 30/04 | ||
| NTR Holding B | 4,16 | 4,16 | 4,16 | 0,00 | 0,00% | 0 | 30/04 | ||
| Nurminen | 1,150 | 1,180 | 1,140 | -0,030 | -2,54% | 76,26K | 30/04 | ||
| Oncopeptides | 3,050 | 3,185 | 2,800 | +0,090 | +3,04% | 1,31M | 30/04 | ||
| Optomed | 5,00 | 5,87 | 4,36 | +0,60 | +13,64% | 416,06K | 30/04 | ||
| Orexo | 16,8 | 17,0 | 15,7 | +0,4 | +2,19% | 14,01K | 30/04 | ||
| Orphazyme | 1.083,80 | 1.084,00 | 980,00 | -16,00 | -1,45% | 0,02K | 01/05 | ||
| Orthex Oyj | 6,64 | 6,74 | 6,38 | +0,34 | +5,40% | 3,23K | 30/04 | ||
| Ortivus A | 4,480 | 4,580 | 4,040 | 0,000 | 0,00% | 0 | 30/04 | ||
| Ortivus B | 2,560 | 2,560 | 2,510 | +0,010 | +0,39% | 5,44K | 30/04 | ||
| Oscar Properties Holding AB | 0,25 | 0,30 | 0,24 | +0,01 | +5,41% | 2,88M | 30/04 | ||
| Ovaro Kiinteistosijoitus | 3,79 | 3,89 | 3,79 | 0,00 | 0,00% | 1,15K | 30/04 | ||
| Ovzon | 14,00 | 14,40 | 13,86 | -0,40 | -2,78% | 93,60K | 30/04 | ||
| Panostaja | 0,405 | 0,407 | 0,381 | -0,002 | -0,49% | 11,17K | 30/04 | ||
| Park Street A/S | 10,500 | 10,800 | 10,500 | -0,500 | -4,55% | 2,50K | 01/05 | ||
| Parken | 118,50 | 118,50 | 116,00 | +1,00 | +0,85% | 2,99K | 01/05 | ||
| Penneo AS | 7,34 | 7,48 | 7,20 | -0,10 | -1,34% | 24,76K | 01/05 | ||
| Pharma Equity AS | 0,240 | 0,247 | 0,240 | -0,005 | -2,04% | 155,81K | 01/05 | ||
| Pierce Group AB | 7,68 | 8,06 | 7,56 | -0,38 | -4,71% | 33,59K | 30/04 | ||
| PION AB | 7,98 | 7,98 | 7,50 | 0,00 | 0,00% | 1,86K | 30/04 | ||
| Platinum Nova hf | 4,00 | 4,06 | 4,00 | -0,06 | -1,48% | 29,66M | 30/04 | ||
| Precise Biometrics AB | 1,476 | 1,508 | 1,404 | -0,036 | -2,38% | 357,70K | 30/04 | ||
| Prevas B | 119,40 | 121,60 | 119,00 | -1,40 | -1,16% | 10,72K | 30/04 | ||
| Prime Office | 186,00 | 186,00 | 186,00 | +4,00 | +2,20% | 0,04K | 01/05 | ||
| Profilgruppen B | 123,50 | 126,00 | 119,00 | +2,50 | +2,07% | 1,13K | 30/04 | ||
| Projektengagemang | 11,55 | 11,55 | 11,05 | +0,05 | +0,43% | 3,71K | 30/04 | ||
| PunaMusta Media | 2,380 | 2,380 | 2,340 | +0,040 | +1,71% | 0,20K | 30/04 | ||
| Purmo Oyj | 9,78 | 9,80 | 9,76 | -0,02 | -0,20% | 50,40K | 30/04 | ||
| Q linea | 2,60 | 3,00 | 2,51 | -0,32 | -10,82% | 750,67K | 30/04 | ||
| Qliro AB | 23,00 | 23,50 | 23,00 | -0,35 | -1,50% | 2,42K | 30/04 | ||
| QPR Software | 0,568 | 0,570 | 0,526 | -0,006 | -1,05% | 26,38K | 30/04 | ||
| Railcare | 28,90 | 28,90 | 28,00 | +0,60 | +2,12% | 11,94K | 30/04 | ||
| Raute | 10,100 | 10,400 | 10,100 | -0,050 | -0,49% | 5,25K | 30/04 | ||
| Reka Industrial Oyj | 5,320 | 5,400 | 5,000 | -0,100 | -1,85% | 31,89K | 30/04 | ||
| Rias B | 655,0 | 655,0 | 655,0 | 0,0 | 0,00% | 0 | 29/04 | ||
| Robit Oyj | 1,72 | 1,85 | 1,70 | -0,04 | -2,28% | 11,72K | 30/04 | ||
| Roblon A/S | 81,0 | 81,0 | 81,0 | 0,0 | 0,00% | 0,02K | 01/05 | ||
| Saga Furs Oyj | 10,40 | 10,40 | 10,00 | +0,30 | +2,97% | 0,37K | 30/04 | ||
| Saniona AB | 1,82 | 1,84 | 1,79 | -0,02 | -1,09% | 282,13K | 30/04 | ||
| SAS | 0,0242 | 0,0280 | 0,0241 | +0,0006 | +2,54% | 22,33M | 30/04 | ||
| Scand Brake Sys | 11,60 | 12,65 | 11,60 | 0,00 | 0,00% | 11,48K | 01/05 | ||
| Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0000 | 0,0000 | 0,00% | 2,10K | 01/05 | ||
| Seafire | 5,48 | 5,48 | 5,14 | +0,12 | +2,24% | 4,49K | 30/04 | ||
| Sensys Traffic | 76,000 | 78,000 | 75,600 | +0,500 | +0,66% | 2,58K | 30/04 | ||
| Senzime | 7,0500 | 7,3900 | 6,7900 | -0,0600 | -0,84% | 272,64K | 30/04 | ||
| Shape Robotics AS | 33,00 | 34,20 | 32,60 | -0,50 | -1,49% | 53,73K | 01/05 | ||
| Siili Solutions Oyj | 8,20 | 8,32 | 8,20 | -0,06 | -0,73% | 0,99K | 30/04 | ||
| Silkeborg IF Invest | 24,20 | 24,20 | 24,20 | +0,60 | +2,54% | 0,60K | 01/05 | ||
| Sintercast | 103,00 | 103,00 | 101,00 | +1,00 | +0,98% | 5,36K | 30/04 | ||
| Sivers IMA | 6,5200 | 6,6550 | 6,3450 | +0,0700 | +1,09% | 296,78K | 30/04 | ||
| Skako | 78,80 | 79,80 | 77,60 | -1,00 | -1,25% | 1,51K | 01/05 | ||
| Skjern Bank | 208,00 | 209,00 | 196,00 | +11,00 | +5,58% | 21,98K | 01/05 | ||
| Sleep Cycle AB | 34,10 | 34,60 | 33,80 | 0,00 | 0,00% | 2,85K | 30/04 | ||
| Softronic AB | 20,80 | 21,10 | 20,75 | -0,45 | -2,12% | 96,99K | 30/04 | ||
| Solid FAB | 72,20 | 72,50 | 71,20 | -0,80 | -1,10% | 6,69K | 30/04 | ||
| Solteq | 0,650 | 0,664 | 0,632 | -0,030 | -4,41% | 46,12K | 30/04 | ||
| Sotkamo Silver AB | 0,1288 | 0,1350 | 0,1220 | -0,0142 | -9,93% | 2,17M | 30/04 | ||
| SRV Group | 4,840 | 4,900 | 4,730 | -0,020 | -0,41% | 12,49K | 30/04 | ||
| SSBV Rovsing | 35,800 | 36,800 | 31,200 | +1,800 | +5,29% | 3,02K | 01/05 | ||
| SSH Communications Security | 1,305 | 1,315 | 1,255 | +0,045 | +3,57% | 9,65K | 30/04 | ||
| Starbreeze AB A | 0,26 | 0,29 | 0,26 | 0,00 | 0,00% | 13,36K | 30/04 | ||
| Starbreeze AB B | 0,21 | 0,21 | 0,20 | -0,01 | -3,18% | 5,29M | 30/04 | ||
| Stockwik Forvaltning | 15,400 | 15,400 | 15,340 | +0,080 | +0,52% | 0,31K | 30/04 | ||
| Strategic Investments AS | 1,200 | 1,200 | 1,200 | +0,000 | +0,00% | 0,42K | 01/05 | ||
| Strax | 0,46 | 0,50 | 0,41 | +0,04 | +8,45% | 407,75K | 30/04 | ||
| Studsvik | 117,00 | 119,40 | 116,20 | -0,40 | -0,34% | 4,65K | 30/04 | ||
| Svedbergs i Dalstorp | 42,80 | 43,00 | 42,30 | -0,20 | -0,47% | 16,49K | 30/04 | ||
| Svendborg Sparekasse | 170,00 | 170,00 | 168,00 | +5,00 | +3,03% | 9,00K | 01/05 | ||
| Syn hf | 45,600 | 45,600 | 44,800 | +0,400 | +0,88% | 402,22K | 30/04 | ||
| SynAct Pharma AB | 6,80 | 7,05 | 6,73 | -0,11 | -1,52% | 59,15K | 30/04 | ||
| TCM Group | 50,80 | 52,80 | 50,20 | -2,20 | -4,15% | 1,21K | 01/05 | ||
| Teleste | 2,770 | 2,780 | 2,700 | -0,010 | -0,36% | 1,93K | 30/04 | ||
| Tobii AB | 3,9280 | 4,1660 | 3,9280 | -0,1520 | -3,73% | 1,42M | 30/04 | ||
| Tradedoubler | 4,78 | 4,79 | 4,70 | +0,08 | +1,70% | 5,54K | 30/04 | ||
| Trainers House | 2,3100 | 2,3100 | 2,3100 | 0,0000 | 0,00% | 0,02K | 30/04 | ||
| Transtema Group AB | 13,22 | 13,28 | 12,62 | +0,54 | +4,26% | 28,51K | 30/04 | ||
| Tulikivi A | 0,4650 | 0,4800 | 0,4550 | -0,0040 | -0,85% | 24,52K | 30/04 | ||
| United Bankers Oyj | 17,00 | 17,30 | 16,90 | -0,30 | -1,73% | 0,17K | 30/04 | ||
| Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2,26 | 2,40 | 2,23 | +0,03 | +1,12% | 9,85K | 30/04 | ||
| Vicore Pharma Holding AB | 18,060 | 18,380 | 17,880 | +0,060 | +0,33% | 30,32K | 30/04 | ||
| Vivesto AB | 0,281 | 0,282 | 0,277 | -0,004 | -1,23% | 280,71K | 30/04 | ||
| Wall To Wall AB | 74,80 | 75,20 | 74,00 | +0,20 | +0,27% | 1,50K | 30/04 | ||
| Wastbygg Gruppen AB | 38,70 | 38,90 | 38,00 | +0,70 | +1,84% | 8,02K | 30/04 | ||
| Wetteri Oyj | 0,430 | 0,438 | 0,423 | -0,008 | -1,83% | 8,18K | 30/04 | ||
| Wise Group AB | 22,70 | 22,70 | 22,70 | 0,00 | 0,00% | 0,10K | 30/04 | ||
| Wulff Group | 2,620 | 2,730 | 2,610 | -0,110 | -4,03% | 0,99K | 30/04 | ||
| Xbrane Biopharma | 0,22 | 0,22 | 0,21 | +0,01 | +4,09% | 5,13M | 30/04 | ||
| XSpray Pharma | 40,60 | 40,60 | 40,20 | +0,30 | +0,74% | 7,79K | 30/04 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot OMX Nordic Small Cap EUR GI?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van OMX Nordic Small Cap EUR GI
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren