Upside | |||||||
---|---|---|---|---|---|---|---|
5,06 | 5,07 | 4,95 | +2,26% | 163,64K | aa.aa | ||
2,33 | 2,34 | 2,28 | +0,78% | 86,45K | aa.aa | ||
12,72 | 13,18 | 12,54 | -2,53% | 1,17M | aa.aa | ||
113,0 | 113,0 | 113,0 | 0,00% | 8 | aa.aa | ||
113,0 | 113,2 | 111,3 | +0,44% | 33,29K | aa.aa | ||
4,16 | 4,16 | 4,09 | +0,29% | 277,73K | aa.aa | ||
35,70 | 36,00 | 35,20 | +0,85% | 118,28K | aa.aa | ||
36,80 | 37,30 | 36,35 | +0,68% | 12,1K | aa.aa | ||
301,50 | 303,50 | 298,50 | +0,33% | 4,69K | aa.aa | ||
202,5 | 204,0 | 198,8 | +0,50% | 42,2K | aa.aa | ||
116,00 | 116,00 | 115,00 | +0,69% | 3,36K | aa.aa | ||
26,400 | 26,600 | 25,450 | +0,96% | 23,94K | aa.aa | ||
114,2 | 114,9 | 113,6 | -0,44% | 28,59K | aa.aa | ||
51,05 | 51,90 | 49,10 | +3,97% | 104,97K | aa.aa | ||
17,00 | 17,10 | 16,85 | +0,89% | 1,78K | aa.aa | ||
266,00 | 268,00 | 265,00 | +0,38% | 1,72K | aa.aa | ||
169,80 | 170,60 | 165,40 | +2,17% | 3,55K | aa.aa | ||
238,80 | 239,80 | 233,20 | +1,79% | 21,19K | aa.aa | ||
27,20 | 27,38 | 27,08 | +0,07% | 78,79K | aa.aa | ||
220,00 | 222,00 | 216,00 | 0,00% | 4,58K | aa.aa | ||
17,35 | 17,65 | 17,30 | -1,70% | 6,17K | aa.aa | ||
66,60 | 67,60 | 66,10 | +0,30% | 111,37K | aa.aa | ||
102,00 | 102,60 | 102,00 | -0,97% | 7,85K | aa.aa | ||
41,31 | 41,64 | 41,08 | -0,59% | 12,65K | aa.aa | ||
74,60 | 75,50 | 74,60 | -0,67% | 10,81K | aa.aa | ||
87,20 | 88,00 | 86,90 | -0,91% | 19,95K | aa.aa | ||
137,60 | 139,60 | 137,60 | -1,43% | 3,87K | aa.aa | ||
43,8 | 43,9 | 42,8 | +1,74% | 17,97K | aa.aa | ||
27,45 | 27,45 | 26,90 | +1,86% | 76,89K | aa.aa | ||
136,50 | 138,50 | 132,50 | +3,02% | 5,77K | aa.aa | ||
20,0 | 20,4 | 19,9 | -0,50% | 47,85K | aa.aa | ||
285,00 | 285,00 | 279,00 | +0,71% | 152 | aa.aa | ||
165,20 | 168,20 | 164,60 | -1,20% | 125,05K | aa.aa | ||
129,0 | 129,4 | 126,6 | +2,38% | 36,2K | aa.aa | ||
4,72 | 4,82 | 4,71 | -0,42% | 534,84K | aa.aa | ||
231,0 | 232,0 | 230,0 | -1,07% | 145 | aa.aa | ||
164,00 | 166,00 | 163,30 | -1,09% | 25,36K | aa.aa | ||
13,90 | 13,90 | 13,10 | -0,71% | 192 | aa.aa | ||
114,20 | 115,20 | 114,00 | -0,35% | 15,18K | aa.aa | ||
115,20 | 115,60 | 114,40 | -0,35% | 7,2K | aa.aa | ||
8,58 | 8,63 | 8,21 | +3,25% | 223,75K | aa.aa | ||
37,40 | 37,40 | 37,30 | 0,00% | 2,6K | aa.aa | ||
227,50 | 228,00 | 221,50 | +1,56% | 50,64K | aa.aa | ||
164,40 | 166,00 | 163,60 | -1,79% | 1,83K | aa.aa | ||
8,00 | 8,04 | 7,99 | +0,25% | 23,95K | aa.aa | ||
161,20 | 162,70 | 159,90 | +0,06% | 15,03K | aa.aa | ||
270,00 | 270,00 | 269,00 | 0,00% | 118 | aa.aa | ||
313,00 | 316,00 | 312,00 | +0,32% | 5,91K | aa.aa | ||
61,9 | 62,0 | 58,6 | +2,82% | 2,77K | aa.aa | ||
85 | 85 | 84 | +0,24% | 8,89K | aa.aa | ||
200,0 | 200,0 | 199,0 | +0,25% | 1,88K | aa.aa | ||
14,22 | 14,40 | 14,00 | -0,70% | 29,31K | aa.aa | ||
141,20 | 142,20 | 138,60 | +0,28% | 9,02K | aa.aa | ||
14,600 | 14,900 | 14,600 | -1,35% | 5,06K | aa.aa | ||
665,0 | 665,0 | 660,0 | +0,76% | 276 | aa.aa | ||
107,20 | 108,80 | 106,20 | 0,00% | 21,03K | aa.aa | ||
259,0 | 264,0 | 255,0 | -0,38% | 3,31K | aa.aa | ||
785,0 | 785,0 | 780,0 | 0,00% | 519 | aa.aa | ||
259,000 | 263,000 | 259,000 | -0,77% | 15,59K | aa.aa | ||
38,80 | 40,00 | 38,50 | -2,51% | 3,42K | aa.aa | ||
486 | 487 | 482 | +0,10% | 4,05K | aa.aa | ||
133,50 | 134,50 | 132,00 | -0,37% | 1,68K | aa.aa | ||
203,00 | 205,00 | 200,00 | -0,49% | 6,16K | aa.aa | ||
266,0 | 269,0 | 264,5 | -0,93% | 15,58K | aa.aa | ||
321,5 | 321,5 | 316,5 | +1,74% | 1,34K | aa.aa | ||
592 | 598 | 592 | -0,67% | 349 | aa.aa | ||
320 | 322 | 315 | +1,27% | 8,29K | aa.aa | ||
4,82 | 4,84 | 4,78 | 0,00% | 219,69K | aa.aa | ||
10,580 | 10,600 | 10,540 | +0,19% | 21,61K | aa.aa | ||
40,20 | 40,20 | 40,00 | +0,50% | 140 | aa.aa | ||
38,900 | 38,900 | 38,600 | +0,52% | 1,12K | aa.aa | ||
11,600 | 11,700 | 11,500 | -0,85% | 862 | aa.aa | ||
4,980 | 5,020 | 4,960 | -0,40% | 6,78K | aa.aa | ||
11,800 | 11,800 | 11,650 | +2,16% | 1,34K | aa.aa | ||
1,956 | 1,960 | 1,946 | +0,41% | 62,76K | aa.aa | ||
3,252 | 3,264 | 3,236 | +0,06% | 52,19K | aa.aa | ||
6,800 | 6,800 | 6,540 | +3,03% | 1,8K | aa.aa | ||
7,920 | 8,060 | 7,900 | -1,74% | 16,6K | aa.aa | ||
10,700 | 10,800 | 10,700 | -0,93% | 283 | aa.aa | ||
11,650 | 11,700 | 11,500 | +1,30% | 546 | aa.aa | ||
3,7170 | 3,7345 | 3,6150 | -0,89% | 139,93K | aa.aa | ||
0,929 | 0,943 | 0,927 | -1,48% | 22,5K | aa.aa | ||
10,9400 | 11,0300 | 10,8300 | +0,27% | 13,1K | aa.aa | ||
8,92 | 9,00 | 8,92 | -0,11% | 967 | aa.aa | ||
13,20 | 13,28 | 13,14 | +0,30% | 3,93K | aa.aa | ||
1,190 | 1,220 | 1,190 | -2,46% | 18,87K | aa.aa | ||
1,126 | 1,144 | 1,120 | -1,57% | 35,8K | aa.aa | ||
35,65 | 35,95 | 35,35 | +0,99% | 2,66K | aa.aa | ||
27,000 | 27,400 | 27,000 | -0,74% | 617 | aa.aa | ||
2,345 | 2,350 | 2,310 | -0,21% | 20,06K | aa.aa | ||
25,10 | 25,52 | 25,04 | -0,95% | 3,75K | aa.aa | ||
8,890 | 8,910 | 8,870 | 0,00% | 339 | aa.aa | ||
3,09 | 3,10 | 3,04 | +0,82% | 46,16K | aa.aa | ||
2,0500 | 2,0900 | 2,0500 | 0,00% | 2,21K | aa.aa | ||
23,00 | 23,00 | 23,00 | +2,68% | 147 | aa.aa | ||
103,000 | 103,000 | 102,000 | 0,00% | 0 | aa.aa | ||
1,155 | 1,170 | 1,145 | -3,35% | 32,88M | aa.aa | ||
440,00 | 440,00 | 432,00 | 0,00% | 0 | aa.aa | ||
37,200 | 37,200 | 37,000 | 0,00% | 189,81K | aa.aa | ||
19,750 | 19,750 | 19,750 | 0,00% | 0 | aa.aa | ||
39,78 | 40,20 | 39,64 | -1,04% | 3,01K | aa.aa | ||
130,20 | 131,40 | 129,80 | -0,76% | 15,72K | aa.aa | ||
9,400 | 9,400 | 9,300 | +0,64% | 3,31K | aa.aa | ||
71,40 | 71,40 | 71,40 | 0,00% | 0 | aa.aa | ||
292,00 | 293,00 | 292,00 | 0,00% | 0 | aa.aa | ||
48,60 | 49,20 | 48,60 | 0,00% | 0 | aa.aa | ||
10,130 | 10,270 | 10,090 | -1,27% | 83K | aa.aa | ||
3,59 | 3,60 | 3,48 | +0,87% | 6,63M | aa.aa | ||
17,15 | 17,15 | 17,15 | 0,00% | 17 | aa.aa | ||
27,60 | 28,00 | 27,46 | -1,43% | 28,53K | aa.aa | ||
4,10 | 4,15 | 4,04 | +0,84% | 152,65K | aa.aa | ||
18,920 | 19,040 | 18,820 | -0,42% | 9,12K | aa.aa | ||
74,30 | 75,40 | 74,20 | -1,07% | 14,09K | aa.aa | ||
29,90 | 31,10 | 29,70 | -3,55% | 3K | aa.aa | ||
440,20 | 444,40 | 440,20 | -0,18% | 1,26K | aa.aa | ||
68,50 | 68,80 | 67,40 | +2,39% | 46,59K | aa.aa | ||
202,20 | 202,60 | 199,40 | +0,40% | 34,06K | aa.aa | ||
74,60 | 75,60 | 73,90 | +0,27% | 38,13K | aa.aa | ||
83,20 | 83,80 | 83,00 | +0,12% | 16,37K | aa.aa | ||
16,000 | 16,100 | 15,920 | 0,00% | 3,53K | aa.aa | ||
12,50 | 12,50 | 12,50 | 0,00% | 1,06M | aa.aa | ||
110,00 | 110,00 | 110,00 | 0,00% | 0 | aa.aa | ||
13,00 | 13,00 | 12,85 | +0,39% | 6,95K | aa.aa | ||
134,60 | 136,00 | 134,40 | -0,30% | 9,32K | aa.aa | ||
33,88 | 34,42 | 33,80 | -1,80% | 155,45K | aa.aa | ||
3,41 | 3,42 | 3,31 | +3,03% | 54,99K | aa.aa | ||
421,50 | 429,50 | 419,50 | +0,48% | 63,94K | aa.aa | ||
55,60 | 56,50 | 54,90 | -1,42% | 14,51K | aa.aa | ||
30,00 | 30,00 | 30,00 | 0,00% | 7 | aa.aa | ||
30,20 | 30,65 | 30,05 | -0,66% | 20,55K | aa.aa | ||
80,050 | 81,275 | 79,900 | -1,05% | 8,01K | aa.aa | ||
22,78 | 23,20 | 22,76 | 0,00% | 29,49K | aa.aa | ||
30,44 | 30,92 | 29,54 | +1,20% | 222,81K | aa.aa | ||
368,500 | 371,000 | 360,000 | +1,10% | 16,82K | aa.aa | ||
184,60 | 185,60 | 181,80 | 0,00% | 26,46K | aa.aa | ||
9,010 | 9,160 | 8,930 | -1,53% | 47,91K | aa.aa | ||
397,50 | 399,50 | 389,50 | +1,15% | 24,17K | aa.aa | ||
7,75 | 7,78 | 7,72 | +0,26% | 3,54K | aa.aa | ||
14,400 | 14,400 | 14,400 | -0,69% | 1M | aa.aa | ||
61,10 | 61,40 | 60,20 | +1,33% | 177,25K | aa.aa | ||
5,84 | 5,98 | 5,77 | -2,42% | 585,5K | aa.aa | ||
78,35 | 79,35 | 77,70 | -0,82% | 215,13K | aa.aa | ||
276,00 | 279,50 | 272,50 | -0,54% | 6,5K | aa.aa | ||
19,750 | 19,750 | 19,400 | +2,07% | 539 | aa.aa | ||
44,95 | 45,50 | 44,65 | -2,07% | 83,62K | aa.aa | ||
23,6000 | 23,6000 | 23,5200 | -0,42% | 330 | aa.aa | ||
12,7500 | 12,9000 | 12,7100 | +0,39% | 26,41K | aa.aa | ||
10,60 | 10,60 | 10,60 | -0,93% | 100 | aa.aa | ||
10,11 | 10,22 | 10,05 | -0,10% | 56,75K | aa.aa | ||
76,90 | 77,30 | 74,50 | +1,18% | 109,52K | aa.aa | ||
365,00 | 366,00 | 357,00 | +0,27% | 7,61K | aa.aa | ||
43,6050 | 43,9900 | 43,2350 | -0,89% | 1,01K | aa.aa | ||
41,14 | 41,14 | 39,66 | +3,99% | 80,15K | aa.aa | ||
116,0000 | 116,2000 | 109,6000 | +6,62% | 17,76K | aa.aa | ||
17,60 | 17,60 | 17,40 | +0,57% | 6,43K | aa.aa | ||
164,12 | 164,40 | 161,18 | +1,75% | 493,66K | aa.aa | ||
113,0000 | 113,0000 | 113,0000 | 0,00% | 0 | aa.aa | ||
102,30 | 103,10 | 101,60 | +0,20% | 19,56K | aa.aa | ||
48,5000 | 48,5000 | 48,1000 | -2,02% | 376 | aa.aa | ||
34,400 | 34,520 | 34,060 | +0,76% | 304,23K | aa.aa | ||
199,000 | 199,000 | 196,000 | +1,12% | 48,82K | aa.aa | ||
2,500 | 2,550 | 2,490 | -0,40% | 9,39K | aa.aa | ||
117,40 | 119,20 | 117,10 | -0,51% | 28,29K | aa.aa | ||
13,140 | 13,740 | 13,100 | -2,23% | 3,03K | aa.aa | ||
135,60 | 138,60 | 134,80 | -3,14% | 1,82K | aa.aa | ||
20,00 | 20,20 | 19,90 | -0,99% | 17,74K | aa.aa | ||
16,26 | 16,84 | 16,20 | -2,87% | 85,34K | aa.aa | ||
91,500 | 92,700 | 91,000 | -1,61% | 17,46K | aa.aa | ||
11,3000 | 11,3600 | 11,2800 | +0,18% | 13,62K | aa.aa | ||
22,0000 | 22,0000 | 21,5000 | -0,23% | 3,49K | aa.aa | ||
38,22 | 38,48 | 37,94 | +0,58% | 91,86K | aa.aa | ||
148,20 | 148,45 | 146,75 | +0,37% | 93,69K | aa.aa | ||
20,10 | 20,20 | 19,90 | 0,00% | 0 | aa.aa | ||
45,35 | 45,70 | 45,10 | +0,55% | 4,66K | aa.aa | ||
3,60 | 3,61 | 3,51 | +2,71% | 74,99K | aa.aa | ||
66,40 | 67,70 | 66,40 | -0,90% | 1,67K | aa.aa | ||
22,26 | 22,78 | 22,24 | -2,45% | 86,88K | aa.aa | ||
0,634 | 0,642 | 0,634 | -2,16% | 6,82K | aa.aa | ||
9,33 | 9,35 | 9,22 | +1,19% | 4,43K | aa.aa | ||
379,50 | 384,50 | 377,50 | -0,65% | 610 | aa.aa | ||
6,02 | 6,10 | 5,94 | +0,33% | 420,81K | aa.aa | ||
20,75 | 21,15 | 19,94 | -1,19% | 103,51K | aa.aa | ||
1,48 | 1,48 | 1,48 | +1,37% | 32 | aa.aa | ||
0,80 | 0,80 | 0,74 | +7,04% | 18,06M | aa.aa | ||
84,10 | 84,60 | 84,00 | -0,59% | 13,23K | aa.aa | ||
59,800 | 59,800 | 58,600 | +1,36% | 8,58K | aa.aa | ||
13,70 | 14,02 | 13,70 | -1,86% | 9,04K | aa.aa | ||
14,80 | 14,90 | 14,80 | -0,34% | 91 | aa.aa | ||
20,30 | 20,40 | 20,30 | -0,25% | 115 | aa.aa | ||
47,10 | 47,10 | 47,10 | +0,21% | 7 | aa.aa | ||
18,62 | 19,05 | 18,56 | -0,16% | 64,26K | aa.aa | ||
182,40 | 182,60 | 182,40 | 0,00% | 1,72K | aa.aa | ||
21,60 | 22,20 | 21,20 | +1,65% | 94,93K | aa.aa | ||
66,00 | 66,20 | 61,00 | -1,49% | 23,43K | aa.aa | ||
79,10 | 79,50 | 79,00 | -1,37% | 4,31K | aa.aa | ||
6,84 | 6,95 | 6,78 | -0,29% | 92,5K | aa.aa | ||
10,99 | 11,14 | 10,97 | -1,52% | 26,33K | aa.aa | ||
40,00 | 40,00 | 39,60 | 0,00% | 509 | aa.aa | ||
234,50 | 239,50 | 208,50 | +8,82% | 513,57K | aa.aa | ||
50,00 | 50,20 | 49,87 | 0,00% | 5,96K | aa.aa | ||
46,58 | 47,56 | 46,44 | +0,30% | 85,4K | aa.aa | ||
10,82 | 10,90 | 10,82 | -0,55% | 8,39K | aa.aa | ||
44,90 | 47,35 | 44,50 | -0,44% | 226,07K | aa.aa | ||
13,80 | 13,98 | 13,72 | -0,43% | 36,12K | aa.aa | ||
15,60 | 15,80 | 15,42 | -0,13% | 297,36K | aa.aa | ||
40,40 | 40,80 | 40,00 | -0,49% | 1,71K | aa.aa | ||
36,25 | 36,30 | 36,20 | 0,00% | 1,8M | aa.aa | ||
59,30 | 59,30 | 57,50 | +1,37% | 82,89K | aa.aa | ||
35,30 | 35,30 | 34,70 | +0,28% | 11,38K | aa.aa | ||
161,60 | 169,60 | 161,60 | -0,74% | 2,8K | aa.aa | ||
45,30 | 45,90 | 45,10 | +0,44% | 106,35K | aa.aa | ||
1,62 | 1,63 | 1,62 | -0,61% | 35,65K | aa.aa | ||
18,50 | 18,65 | 18,50 | 0,00% | 0 | aa.aa | ||
39,65 | 40,50 | 39,55 | -1,73% | 32,34K | aa.aa | ||
160,00 | 160,50 | 159,50 | -1,54% | 105,56K | aa.aa | ||
15,21 | 15,40 | 14,81 | +0,13% | 192,96K | aa.aa | ||
477,00 | 480,00 | 456,00 | +2,58% | 36,36K | aa.aa | ||
77,55 | 78,50 | 77,50 | -0,58% | 9,49K | aa.aa | ||
139,80 | 143,00 | 139,80 | 0,00% | 0 | aa.aa | ||
2.450,00 | 2.500,00 | 2.450,00 | -2,00% | 24,2K | aa.aa | ||
25,50 | 25,65 | 23,61 | -0,57% | 1,05K | aa.aa | ||
12,18 | 13,00 | 12,00 | -4,15% | 45,34K | aa.aa | ||
74,94 | 76,00 | 74,62 | -0,52% | 35,7K | aa.aa | ||
54,81 | 55,73 | 53,52 | +1,09% | 17,39K | aa.aa | ||
32,73 | 32,80 | 32,28 | -0,23% | 1,03K | aa.aa |