🟢 De markten zijn gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
KORTING van 40% benutten

OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI)

Stockholm
Valuta in SEK
Algemene voorwaarden
575,33
-7,55(-1,30%)
Gesloten

OMX Nordic Mid Cap SEK GI Componenten

Laatst
Hoog
Laag
Upside
Tijd
7,147,277,06-0,08%1,12M
xx.xx
2,302,432,29-4,96%371,15K
xx.xx
18,1118,2517,99-0,11%413,19K
xx.xx
4,494,784,47-2,98%3,13M
xx.xx
49,8050,4049,40+0,61%65,13K
xx.xx
282,50293,00279,00-1,74%25,25K
xx.xx
219,0221,5217,5-1,13%14,22K
xx.xx
117,00121,00116,20+0,52%18,46K
xx.xx
34,75037,65034,050-6,08%179,77K
xx.xx
123,7125,4122,5-0,72%192,25K
xx.xx
36,3637,8236,20-1,99%100,9K
xx.xx
20,4020,8020,30-3,32%26,02K
xx.xx
307,00312,00301,00-0,97%5,89K
xx.xx
253,00254,00249,00-0,20%6,3K
xx.xx
170,70173,90170,30-1,22%40,94K
xx.xx
21,1021,1020,51+2,43%1,14M
xx.xx
201,00203,50200,00-1,23%39,94K
xx.xx
352,00365,00349,00-2,22%9,18K
xx.xx
18,0018,0017,30+1,12%91,14K
xx.xx
103,20104,80103,20-1,53%20,68K
xx.xx
44,1544,9543,95-1,56%46,48K
xx.xx
103,60105,80102,00+1,37%7,12K
xx.xx
76,9079,5076,50-3,27%37,89K
xx.xx
145,80149,20145,20-1,62%3,69K
xx.xx
68,670,868,3-2,56%106,64K
xx.xx
32,8033,2032,60-1,20%73,91K
xx.xx
166,00172,50165,00-5,41%36,05K
xx.xx
25,126,425,1-3,83%372,95K
xx.xx
342,00345,00341,00+0,29%8,37K
xx.xx
170,40177,40170,40-3,73%22,34K
xx.xx
118,6125,4118,0-1,82%21,04K
xx.xx
5,275,345,27-0,75%421,97K
xx.xx
228,5230,5226,5-0,87%8,75K
xx.xx
144,00154,20144,00-3,36%363,14K
xx.xx
13,7014,0013,40+2,24%19,09K
xx.xx
119,60124,00119,40-2,29%47,71K
xx.xx
117,80118,40116,20-0,34%32,6K
xx.xx
151,80152,80149,20+0,13%46,11K
xx.xx
13,7213,9613,56-0,58%361,85K
xx.xx
220,00220,00211,00+4,76%135
xx.xx
144,20146,20142,00-0,55%45,33K
xx.xx
151,80151,80147,60+0,26%40,84K
xx.xx
12,0812,4812,02+0,50%113,22K
xx.xx
148,20152,50147,20-3,01%47,28K
xx.xx
263,00263,00259,00+0,38%2,44K
xx.xx
462,00478,00458,50-2,53%40,36K
xx.xx
88,788,784,8-0,11%6,82K
xx.xx
737473-2,15%20,6K
xx.xx
151,0151,5150,0-0,33%2,72K
xx.xx
9,7210,189,51-0,61%434,52K
xx.xx
248,50255,50246,00-2,17%40,62K
xx.xx
11,70011,90011,700-0,85%6,08K
xx.xx
356,0358,0356,00,00%94
xx.xx
1.2001.2101.2000,00%0
xx.xx
340,0342,0340,00,00%0
xx.xx
100,60102,8099,70-1,37%30,98K
xx.xx
178,0180,5178,0-1,11%4,43K
xx.xx
710,0720,0710,00,00%117
xx.xx
281,500291,500278,000-3,43%38,67K
xx.xx
57,2059,6057,20-1,38%7,43K
xx.xx
380389378-1,94%21,49K
xx.xx
1.1671.2011.164-2,83%38,53K
xx.xx
97,00100,0095,60-2,02%25,19K
xx.xx
333,0348,0333,0-2,77%17,63K
xx.xx
269,0273,0266,5-0,74%5,97K
xx.xx
706714702-1,12%1,39K
xx.xx
221223220-0,90%3,39K
xx.xx
4,474,524,45-0,67%272,48K
xx.xx
9,1909,2309,150+0,22%31,58K
xx.xx
33,7034,2033,000,00%427
xx.xx
33,60033,60033,000+1,82%1,07K
xx.xx
9,9409,9609,820-0,20%6,92K
xx.xx
6,0006,0605,9800,00%4,92K
xx.xx
9,5609,5609,520+0,21%1,56K
xx.xx
1,8981,9121,890-0,52%63,23K
xx.xx
5,4805,5205,4400,00%1,46K
xx.xx
7,1007,1006,980+1,72%19,65K
xx.xx
14,35014,35014,050+1,06%984
xx.xx
13,05013,20012,900+0,38%2,31K
xx.xx
2,75102,81502,7500-2,17%286,54K
xx.xx
1,1101,1141,094+0,54%38,22K
xx.xx
12,190012,700012,0600-3,18%38,44K
xx.xx
8,838,978,81-0,90%11,04K
xx.xx
13,8014,2413,66-2,54%24,98K
xx.xx
1,0101,0251,000-0,49%8,2K
xx.xx
0,9340,9380,926+0,97%33,93K
xx.xx
31,2031,5031,10-1,27%4,56K
xx.xx
25,40025,50024,900+0,40%13,32K
xx.xx
1,9121,9321,904-0,31%105,59K
xx.xx
2,7902,8302,750-1,76%2,44K
xx.xx
7,2007,4407,180-1,10%15,75K
xx.xx
3,413,453,37-0,44%81,82K
xx.xx
2,76002,76002,7000+1,85%1,41K
xx.xx
5,07905,18905,0700+1,48%13,28K
xx.xx
22,4022,5022,00-3,03%2,97K
xx.xx
79,50080,00079,500-1,24%300K
xx.xx
0,9700,9700,962-0,61%1,68M
xx.xx
346,00346,00340,000,00%0
xx.xx
24,40024,60024,300-1,21%20,48M
xx.xx
15,70015,90015,5500,00%1,72M
xx.xx
55,6056,1554,75+1,37%11,12K
xx.xx
33,3033,4032,25+2,46%84,88K
xx.xx
118,40122,00118,40-2,47%126,95K
xx.xx
8,3408,4408,300+0,97%1,56K
xx.xx
206,00208,00201,00+3,00%1,47M
xx.xx
37,6037,6037,600,00%209,47K
xx.xx
135,90138,60134,70-1,45%73,31K
xx.xx
31,8634,0031,86-3,69%154,27K
xx.xx
12,4012,7312,32-1,67%1,72M
xx.xx
25,25025,25025,000+1,00%237,12K
xx.xx
103,40105,20103,00-1,34%14,67K
xx.xx
69,0069,8068,40-1,71%885
xx.xx
399,40414,40397,80-3,57%21,8K
xx.xx
119,20124,20119,20-3,56%58,7K
xx.xx
54,1055,2053,50-1,10%119,37K
xx.xx
148,30148,60146,60+0,95%182,08K
xx.xx
2,502,552,46-1,19%84,37K
xx.xx
88,7089,2087,70+0,34%109,39K
xx.xx
76,3077,5075,10-0,65%35,98K
xx.xx
17,02017,40017,020-2,41%14,85K
xx.xx
10,2010,3010,10-1,92%3,84M
xx.xx
84,0085,0083,00-0,59%300,98K
xx.xx
9,509,509,28+2,37%6,46K
xx.xx
117,80121,60117,60-2,32%141,45K
xx.xx
48,4049,1247,92-1,06%57,07K
xx.xx
4,865,024,85-2,31%22,43K
xx.xx
250,00255,50247,50-0,79%21,21K
xx.xx
77,4078,1076,90+0,78%29,27K
xx.xx
31,0032,0031,00-3,13%755
xx.xx
31,0032,6030,80-0,80%37,73K
xx.xx
62,20062,60061,300-0,16%190,46K
xx.xx
45,9049,7245,90-5,36%173,78K
xx.xx
50,7453,9050,54-4,19%985,26K
xx.xx
2.460,002.460,002.440,00-1,60%14
xx.xx
537,000558,000533,000-0,56%8,79K
xx.xx
181,00183,00180,60-1,20%9,85K
xx.xx
10,26010,58010,120-2,66%612,46K
xx.xx
434,00447,50430,00-1,70%38,67K
xx.xx
8,158,288,15-1,21%15,59K
xx.xx
9,3509,5009,3500,00%0
xx.xx
42,6043,4542,30-0,93%152,83K
xx.xx
10,8311,4710,80-2,61%1,22M
xx.xx
59,7561,1059,50-1,73%609,45K
xx.xx
223,00224,00221,00+0,68%22,15K
xx.xx
19,30019,30019,100+1,05%1,04K
xx.xx
5,585,855,46+1,09%208,79K
xx.xx
29,5530,2029,55-1,50%142,04K
xx.xx
33,2033,2031,00+1,22%183,37K
xx.xx
16,710016,840016,5400+0,06%185,32K
xx.xx
13,150013,540013,0300-1,50%65,33K
xx.xx
8,589,288,56+0,94%2,72K
xx.xx
8,568,658,49-1,38%634,83K
xx.xx
53,3053,8052,70-0,74%48,31K
xx.xx
223,00226,00218,00-1,33%3,3K
xx.xx
44,0045,2844,00-1,87%158,22K
xx.xx
107,4000111,8000106,8000-2,89%19,7K
xx.xx
15,6015,6015,40-1,27%62,69K
xx.xx
135,70140,00133,90-2,65%47,81K
xx.xx