Toegang tot premium-data: tot 50% korting InvestingProBENUT DE SALE

OMX Nordic Mid Cap DKK GI (OMXNMCDKKGI)

Stockholm
Valuta in DKK
Algemene voorwaarden
478,02
-0,94(-0,20%)
Gesloten

OMX Nordic Mid Cap DKK GI Componenten

Laatst
Hoog
Laag
Upside
Tijd
7,267,407,16+0,92%702,09K
xx.xx
2,402,472,40-0,50%184,04K
xx.xx
18,0018,2817,94-0,99%330,05K
xx.xx
4,544,654,46-0,13%1,92M
xx.xx
50,0050,6049,00+2,04%63,57K
xx.xx
293,50295,00286,50+1,73%14,24K
xx.xx
221,5224,0218,5+1,37%92,96K
xx.xx
117,20118,00114,40+0,17%4,91K
xx.xx
32,95033,75032,100+0,76%1,21M
xx.xx
125,2128,7124,0+3,30%255,93K
xx.xx
36,0836,6035,88+0,06%48,4K
xx.xx
20,9021,1019,15+8,57%144,92K
xx.xx
306,00309,00302,00-0,65%5,93K
xx.xx
262,00263,50254,50+3,35%11,58K
xx.xx
183,30184,90180,10+1,21%97,99K
xx.xx
20,9221,1020,50+1,55%1M
xx.xx
195,00197,80195,00+0,52%17,17K
xx.xx
349,00350,00336,00+2,65%2,59K
xx.xx
17,4017,5016,50+5,78%39,38K
xx.xx
103,60106,60103,20-0,58%46,69K
xx.xx
44,0044,1543,15+1,62%28,37K
xx.xx
103,80104,20102,60+1,76%2,43K
xx.xx
78,0078,0075,00+3,17%12,16K
xx.xx
145,60145,80140,80+3,41%5,87K
xx.xx
68,369,167,4+0,59%70,39K
xx.xx
30,9031,2030,10+1,64%265,59K
xx.xx
160,00161,50155,00+2,56%10,62K
xx.xx
25,826,525,6+0,39%93,06K
xx.xx
389,00395,00386,00+1,04%3,28K
xx.xx
171,00172,60169,00+0,71%21,69K
xx.xx
121,0122,8120,0+1,00%53,5K
xx.xx
5,025,144,99-0,59%509,16K
xx.xx
225,0225,5216,0+4,41%5,99K
xx.xx
145,20145,90142,60+1,54%44,88K
xx.xx
14,6514,6514,00+6,93%32,71K
xx.xx
119,00120,80117,20+0,34%39,63K
xx.xx
120,20120,20117,20+2,56%29,01K
xx.xx
155,00157,20153,40-1,15%53,89K
xx.xx
13,2013,3012,90+2,33%236,26K
xx.xx
250,00263,00248,00+0,81%902
xx.xx
140,00140,00135,20+3,55%65K
xx.xx
159,60159,60149,00+7,69%24,25K
xx.xx
11,8811,9811,76-0,67%25,05K
xx.xx
145,50154,70145,00-2,87%140,13K
xx.xx
263,00265,00260,00+1,15%658
xx.xx
466,00498,50465,00-5,67%136,05K
xx.xx
85,886,484,0+1,78%4,16K
xx.xx
747573-0,41%12,59K
xx.xx
150,0151,5150,0-0,66%4,28K
xx.xx
9,9810,009,78-0,80%73,2K
xx.xx
247,50252,50243,50-0,40%34,87K
xx.xx
12,35012,35011,900+4,22%14,1K
xx.xx
352,0352,0352,0+1,15%49
xx.xx
1.3401.3401.3400,00%0
xx.xx
326,0326,0326,00,00%27
xx.xx
99,50102,8099,30-3,02%17,5K
xx.xx
181,0187,0180,5-1,09%2,24K
xx.xx
715,0715,0710,0-0,69%434
xx.xx
301,000302,500295,000-0,50%17,99K
xx.xx
59,4059,6058,00-0,34%8,11K
xx.xx
385396385-2,78%30,39K
xx.xx
1.1911.2011.178-0,42%69,24K
xx.xx
96,0097,6095,00+0,21%3,79K
xx.xx
341,5344,0338,0+0,89%18,16K
xx.xx
272,0273,5270,00,00%9,27K
xx.xx
718718710+0,56%780
xx.xx
226226224+0,44%3,46K
xx.xx
4,554,584,53-0,44%475,63K
xx.xx
9,3909,3909,290+0,97%8,46K
xx.xx
34,4034,4034,20+0,58%66
xx.xx
33,60033,60033,300+0,90%769
xx.xx
10,20010,2009,840+3,66%8,64K
xx.xx
5,9005,9605,720-0,34%10,96K
xx.xx
9,5409,5809,5200,00%1,53K
xx.xx
1,9121,9201,882+1,59%52,09K
xx.xx
5,4205,5205,420-0,37%5,96K
xx.xx
8,3008,6208,120+1,47%87,33K
xx.xx
14,60014,65014,300+2,10%2,58K
xx.xx
12,95013,05012,850-0,77%197
xx.xx
2,69302,73802,6820-0,99%390,11K
xx.xx
1,0801,0861,062+0,93%16,67K
xx.xx
12,120012,260012,0000+1,00%8,69K
xx.xx
8,708,808,65+0,12%19,37K
xx.xx
14,6015,0014,54-1,62%22,04K
xx.xx
0,9981,0250,9900,00%4,16K
xx.xx
0,8950,9150,894-0,56%139,42K
xx.xx
31,9532,2031,80+0,79%1,27K
xx.xx
25,20025,90024,800-1,56%3,25K
xx.xx
1,9181,9241,908+0,42%51,63K
xx.xx
2,7202,7202,710+0,37%3,33K
xx.xx
7,4807,5607,370+3,74%36,94K
xx.xx
3,453,473,40+1,02%16,69K
xx.xx
2,72002,78002,7000-1,45%7,33K
xx.xx
5,26005,47505,2600+1,00%12,99K
xx.xx
22,3022,5022,200,00%417
xx.xx
79,50081,50079,500-1,85%5,12M
xx.xx
0,9740,9740,958+0,41%24,51M
xx.xx
344,00344,00342,00+0,58%323,93K
xx.xx
25,40025,60025,200+0,79%12,87M
xx.xx
15,40015,40015,300+0,65%1,43M
xx.xx
59,8059,9558,05+1,53%30,08K
xx.xx
32,7533,2532,15-0,61%197,14K
xx.xx
118,60120,00118,20-1,00%82,15K
xx.xx
8,3408,5008,300-0,24%2,94K
xx.xx
210,00210,00210,000,00%121,02K
xx.xx
37,2037,2037,00+0,54%1,24M
xx.xx
143,40144,20141,10+0,42%154,37K
xx.xx
28,8829,7428,38+1,33%274,04K
xx.xx
12,5012,5812,36+0,40%781,85K
xx.xx
24,30024,40023,050-0,41%336,76K
xx.xx
113,00113,00110,00+1,07%16,17K
xx.xx
76,2076,4066,60+11,08%9,73K
xx.xx
389,00394,00382,00+1,73%41,8K
xx.xx
115,00117,00113,20-0,17%14,69K
xx.xx
54,8055,5054,50+0,18%98,74K
xx.xx
148,80148,80143,20+2,69%52,58K
xx.xx
2,502,562,47+0,60%57,91K
xx.xx
87,5087,8085,00+2,58%89,04K
xx.xx
79,1079,8078,50+0,76%39,38K
xx.xx
16,76016,92016,640+0,48%19,15K
xx.xx
10,5010,5010,35+1,94%19,42M
xx.xx
84,5084,5084,00+0,60%6,17M
xx.xx
9,669,689,60+0,63%2,59K
xx.xx
114,60116,20113,80+0,53%97,18K
xx.xx
48,1448,5447,60+2,16%143,32K
xx.xx
4,975,024,89+0,40%41,4K
xx.xx
249,50249,50242,00+2,89%57,4K
xx.xx
74,6074,9073,10+1,36%24,21K
xx.xx
286,00286,00281,00+3,25%3,2K
xx.xx
30,2030,2030,20+4,86%277
xx.xx
30,2030,9530,20-0,82%80,27K
xx.xx
62,95063,70061,500+2,44%71,13K
xx.xx
42,4643,1840,50+1,48%179,64K
xx.xx
49,8553,0448,62+1,94%2,75M
xx.xx
2.460,002.460,002.420,00+0,82%11
xx.xx
527,000540,000527,000-1,50%9,17K
xx.xx
178,00178,60176,80+0,45%4K
xx.xx
9,7209,8609,340+3,96%270,96K
xx.xx
423,50435,50418,50-1,40%88,33K
xx.xx
8,228,228,12+0,86%5,69K
xx.xx
9,1509,3009,150-2,14%10,57M
xx.xx
44,0044,0042,70+2,56%287,6K
xx.xx
10,3810,6410,31-0,29%1,21M
xx.xx
62,3562,9561,80-0,64%399,38K
xx.xx
230,00232,00228,50-0,22%17,31K
xx.xx
19,95019,95019,250+3,64%2,36K
xx.xx
5,706,105,61-5,00%250,82K
xx.xx
28,5529,0028,35+0,88%83,94K
xx.xx
35,5535,7035,05+0,57%46,53K
xx.xx
22,900022,940022,90000,00%3,34M
xx.xx
13,490013,570013,4700-0,44%14,91K
xx.xx
8,448,508,26+2,18%359
xx.xx
8,498,708,24+1,07%858,35K
xx.xx
52,8053,3051,90-1,31%171,81K
xx.xx
243,00252,00238,00-1,22%10,96K
xx.xx
44,4644,8044,00+0,45%155,78K
xx.xx
100,4000107,0000100,4000-4,38%185,77K
xx.xx
15,4515,6015,45+1,64%4M
xx.xx