Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
👀 Bezos, Buffett en Berkowitz: wat hebben zij in hun portfolio's? Krijg toegang tot data.
OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
500,17
-5,16
-1,02%
- Volume: -
- Open: 500,95
- Dagbereik: 499,88 - 505,28
OMX Nordic Large Cap SEK PI
500,17
-5,16
-1,02%
- Overzicht
- Indexen Componenten
- Historische Data
OMX Nordic Large Cap SEK PI Componenten
Deze pagina bevat real-time streaming koersen van de OMX Nordic Large Cap SEK PI Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 208,4 | 210,8 | 206,4 | +0,2 | +0,10% | 885,06K | 31/05 | ||
| ABB | 397,1 | 405,6 | 396,5 | -8,3 | -2,05% | 2,09M | 31/05 | ||
| AddLife | 135,30 | 135,40 | 131,00 | +2,30 | +1,73% | 416,94K | 31/05 | ||
| Addnode B | 117,00 | 118,80 | 116,30 | 0,00 | 0,00% | 259,04K | 31/05 | ||
| Addtech | 222,40 | 226,20 | 220,00 | -2,00 | -0,89% | 3,63M | 31/05 | ||
| Afry AB | 164,7 | 169,7 | 163,5 | -6,2 | -3,63% | 200,10K | 31/05 | ||
| Alfa Laval | 389,8 | 392,7 | 387,6 | -3,0 | -0,76% | 1,59M | 31/05 | ||
| Alk Abello | 82,45 | 82,65 | 80,75 | +0,85 | +1,04% | 366,25K | 31/05 | ||
| Alleima AB | 44,44 | 45,50 | 44,04 | -1,08 | -2,37% | 1,33M | 31/05 | ||
| Alm Brand | 11,13 | 11,27 | 11,11 | -0,23 | -2,02% | 1,50M | 31/05 | ||
| Alvotech | 1.170,00 | 1.185,00 | 1.150,00 | -10,00 | -0,85% | 19,79K | 31/05 | ||
| Ambu B | 109,1 | 109,9 | 106,7 | +1,3 | +1,21% | 1,13M | 31/05 | ||
| Arion Bank | 127,500 | 130,500 | 127,500 | -2,500 | -1,92% | 3,91M | 31/05 | ||
| Arjo | 42,36 | 42,72 | 41,74 | -0,26 | -0,61% | 675,68K | 31/05 | ||
| Assa Abloy | 240,8 | 244,2 | 240,5 | -3,9 | -1,59% | 3,50M | 31/05 | ||
| AstraZeneca | 1.575,5 | 1.586,0 | 1.550,0 | +20,0 | +1,29% | 416,31K | 31/05 | ||
| Atlas Copco A | 158,1 | 160,8 | 157,4 | -1,6 | -1,03% | 12,33M | 31/05 | ||
| Atlas Copco B | 136,6 | 139,4 | 136,3 | -1,5 | -1,09% | 5,89M | 31/05 | ||
| Atrium Ljungberg | 176,30 | 176,30 | 171,90 | 0,00 | 0,00% | 438,82K | 31/05 | ||
| Autoliv Inc | 868,2 | 896,2 | 866,2 | -33,8 | -3,75% | 320,13K | 31/05 | ||
| Avanza Bank Holding | 224,0 | 229,4 | 219,8 | -7,2 | -3,11% | 762,34K | 31/05 | ||
| Axfood AB | 234,0 | 240,2 | 232,3 | -9,0 | -3,70% | 1,00M | 31/05 | ||
| Bavarian Nordic | 186,3 | 188,1 | 184,3 | -1,4 | -0,75% | 519,30K | 31/05 | ||
| Beijer Ref | 160,50 | 164,90 | 155,80 | +1,10 | +0,69% | 19,81M | 31/05 | ||
| Bilia | 104,6 | 108,7 | 104,6 | -1,2 | -1,13% | 473,02K | 31/05 | ||
| BillerudKorsnas AB | 84,78 | 86,20 | 84,40 | -0,62 | -0,73% | 1,12M | 31/05 | ||
| BioArctic | 319,2000 | 319,6000 | 304,4000 | +12,2000 | +3,97% | 340,64K | 31/05 | ||
| Biotage | 141,00 | 143,40 | 140,60 | -3,50 | -2,42% | 1,07M | 31/05 | ||
| Boliden | 330,45 | 338,15 | 330,05 | -7,25 | -2,15% | 1,16M | 31/05 | ||
| Boozt | 118,50 | 118,50 | 114,00 | +3,40 | +2,95% | 285,68K | 31/05 | ||
| Bravida Holding AB | 106,00 | 106,10 | 103,10 | +1,00 | +0,95% | 320,59K | 31/05 | ||
| Brim hf | 83,00 | 84,20 | 83,00 | -1,00 | -1,19% | 417,75K | 31/05 | ||
| Bufab Holding AB | 352,60 | 353,40 | 346,40 | +4,20 | +1,21% | 118,71K | 31/05 | ||
| Bure Equity | 244,80 | 250,40 | 243,60 | -7,80 | -3,09% | 90,72K | 31/05 | ||
| BYGGFAKTA GROUP Nordic HoldCo AB | 37,20 | 39,90 | 36,10 | +1,00 | +2,76% | 54,16K | 31/05 | ||
| Cargotec Corp | 49,84 | 50,50 | 49,52 | -1,11 | -2,18% | 171,24K | 31/05 | ||
| Carlsberg A | 1.430 | 1.455 | 1.405 | -8 | -0,52% | 0,48K | 31/05 | ||
| Carlsberg B | 1.049,5 | 1.063,5 | 1.048,0 | -23,0 | -2,14% | 548,29K | 31/05 | ||
| Castellum AB | 101,60 | 101,75 | 99,20 | +0,20 | +0,20% | 3,50M | 31/05 | ||
| Catena | 372,80 | 373,00 | 362,80 | +2,60 | +0,70% | 167,25K | 31/05 | ||
| Chemometec | 481,60 | 487,40 | 471,60 | +4,40 | +0,92% | 94,52K | 31/05 | ||
| Chr Hansen | 505,2 | 516,4 | 504,2 | -13,6 | -2,62% | 377,18K | 31/05 | ||
| Cint Group AB | 9,81 | 10,40 | 9,74 | -0,35 | -3,40% | 8,64M | 31/05 | ||
| Citycon | 6,020 | 6,085 | 5,980 | -0,030 | -0,50% | 520,83K | 31/05 | ||
| Coloplast | 877,0 | 890,6 | 866,2 | +2,2 | +0,25% | 702,33K | 31/05 | ||
| Copenhagen Airports AS | 6.000 | 6.180 | 6.000 | -60 | -0,99% | 0,10K | 31/05 | ||
| Corem Property | 6,0600 | 6,2100 | 5,7900 | -0,1650 | -2,65% | 4,84M | 31/05 | ||
| Corem Property | 6,50 | 6,80 | 6,50 | 0,00 | 0,00% | 20,96K | 31/05 | ||
| Corem Property Group AB | 112,60 | 123,80 | 112,40 | -11,40 | -9,19% | 38,87K | 31/05 | ||
| Dampskibsselskabet Norden AS | 360,8 | 363,4 | 353,0 | -4,0 | -1,10% | 187,49K | 31/05 | ||
| Danske Bank | 141,7 | 143,4 | 141,4 | -2,7 | -1,87% | 1,86M | 31/05 | ||
| Demant | 264,8 | 267,5 | 263,5 | -4,1 | -1,52% | 1,24M | 31/05 | ||
| DFDS | 257,6 | 259,2 | 252,4 | +1,0 | +0,39% | 48,07K | 31/05 | ||
| Dios Fastigheter | 62,45 | 63,70 | 62,05 | -1,75 | -2,73% | 849,71K | 31/05 | ||
| Dometic Group publ AB | 63,28 | 64,44 | 62,96 | -1,18 | -1,83% | 1,08M | 31/05 | ||
| Dsv | 1.342,5 | 1.353,0 | 1.323,0 | -1,0 | -0,07% | 1,93M | 31/05 | ||
| Electrolux | 172,0 | 190,0 | 172,0 | -5,0 | -2,82% | 0,52K | 31/05 | ||
| Electrolux B | 142,9 | 147,2 | 142,6 | -5,8 | -3,90% | 16,15M | 31/05 | ||
| Electrolux Prof | 54,10 | 54,70 | 52,70 | -0,40 | -0,73% | 323,55K | 31/05 | ||
| Elekta | 79,56 | 83,62 | 77,66 | -4,54 | -5,40% | 3,83M | 31/05 | ||
| Elisa Corporat. | 52,40 | 53,10 | 52,12 | -0,24 | -0,46% | 728,24K | 31/05 | ||
| Embracer Group | 24,9550 | 25,5000 | 23,2450 | +0,8800 | +3,66% | 49,31M | 31/05 | ||
| Epiroc A | 190,00 | 193,60 | 188,40 | -5,10 | -2,61% | 2,68M | 31/05 | ||
| Epiroc B | 163,90 | 165,40 | 162,30 | -2,70 | -1,62% | 1,55M | 31/05 | ||
| EQT AB | 205,10 | 206,40 | 200,80 | -1,30 | -0,63% | 2,07M | 31/05 | ||
| Ericsson A | 62,30 | 63,90 | 62,30 | -0,60 | -0,95% | 9,03K | 31/05 | ||
| Essity A | 287,00 | 292,50 | 287,00 | -3,00 | -1,03% | 6,94K | 31/05 | ||
| Essity B | 288,40 | 292,30 | 287,10 | -0,90 | -0,31% | 3,11M | 31/05 | ||
| Evolution Gaming | 1.425,60 | 1.433,40 | 1.403,80 | +2,00 | +0,14% | 796,29K | 31/05 | ||
| Fabege | 77,40 | 78,36 | 76,18 | -1,50 | -1,90% | 2,16M | 31/05 | ||
| Fastighets AB Balder | 36,44 | 36,74 | 35,47 | -0,60 | -1,62% | 7,32M | 31/05 | ||
| FastPartner | 46,20 | 47,40 | 45,35 | -1,65 | -3,45% | 143,36K | 31/05 | ||
| FastPartner AB | 50,20 | 51,50 | 48,55 | -1,30 | -2,52% | 19,67K | 31/05 | ||
| Fenix Outdoor International AG | 766,00 | 790,00 | 766,00 | -9,00 | -1,16% | 2,74K | 31/05 | ||
| Fiskars | 13,62 | 14,60 | 13,62 | -0,96 | -6,58% | 54,93K | 31/05 | ||
| Flsmidth & Co | 289,0 | 292,8 | 287,8 | -5,6 | -1,90% | 104,42K | 31/05 | ||
| Fortnox | 69,94 | 70,04 | 65,90 | +2,18 | +3,22% | 3,70M | 31/05 | ||
| Fortum | 12,43 | 12,81 | 12,41 | -0,28 | -2,16% | 4,97M | 31/05 | ||
| Genmab | 2.725,0 | 2.758,0 | 2.707,0 | -21,0 | -0,76% | 247,41K | 31/05 | ||
| Getinge | 249,5 | 254,2 | 248,8 | -3,0 | -1,19% | 901,05K | 31/05 | ||
| Gn Store Nord | 172,2 | 174,3 | 170,0 | -1,6 | -0,92% | 1,03M | 31/05 | ||
| H Lundbeck B | 34,44 | 34,44 | 33,62 | +0,12 | +0,35% | 719,71K | 31/05 | ||
| H Lundbeck B | 36,56 | 36,84 | 36,20 | -0,22 | -0,60% | 838,56K | 31/05 | ||
| Hemnet Group AB | 183,50 | 184,10 | 170,80 | +10,20 | +5,89% | 594,56K | 31/05 | ||
| Hennes & Mauritz | 135,4 | 137,4 | 135,2 | -2,0 | -1,48% | 9,22M | 31/05 | ||
| Hexagon | 125,8 | 128,1 | 123,6 | +1,0 | +0,84% | 18,51M | 31/05 | ||
| Hexatronic Group AB | 67,46 | 69,58 | 66,74 | -1,30 | -1,89% | 4,00M | 31/05 | ||
| Hexpol B | 110,0 | 110,7 | 108,5 | +0,3 | +0,27% | 787,53K | 31/05 | ||
| HMS Networks | 481,60 | 484,80 | 471,40 | +7,20 | +1,52% | 104,52K | 31/05 | ||
| Holmen | 410,4 | 414,9 | 409,4 | -3,5 | -0,85% | 755,59K | 31/05 | ||
| Holmen | 423,0 | 429,0 | 421,0 | -6,0 | -1,40% | 0,06K | 31/05 | ||
| Hufvudstaden | 129,80 | 129,80 | 127,20 | +0,90 | +0,70% | 387,01K | 31/05 | ||
| Huhtamaki | 30,58 | 30,98 | 30,53 | -0,48 | -1,55% | 287,51K | 31/05 | ||
| Husqvarna A | 79,90 | 82,20 | 79,70 | -2,10 | -2,56% | 18,76K | 31/05 | ||
| Husqvarna B | 80,10 | 82,00 | 79,58 | -2,00 | -2,44% | 4,60M | 31/05 | ||
| Industrivarden | 292,00 | 296,00 | 287,60 | +1,60 | +0,55% | 1,30M | 31/05 | ||
| Industrivarden AB | 290,10 | 294,20 | 286,10 | +0,60 | +0,21% | 2,37M | 31/05 | ||
| Indutrade | 255,2 | 257,1 | 250,1 | -0,7 | -0,27% | 731,96K | 31/05 | ||
| Instalco Intressenter | 57,550 | 57,750 | 55,650 | +1,050 | +1,86% | 1,15M | 31/05 | ||
| Intl Petroleum | 90,0800 | 92,7400 | 86,5200 | +0,7800 | +0,87% | 439,94K | 31/05 | ||
| Intrum Justitia | 77,6 | 82,2 | 76,4 | -5,0 | -6,05% | 1,09M | 31/05 | ||
| Investment Latour | 214,9 | 218,9 | 214,1 | -3,9 | -1,78% | 511,63K | 31/05 | ||
| Investor A | 223,1 | 223,1 | 219,9 | +1,3 | +0,59% | 4,71M | 31/05 | ||
| Investor B | 220,7 | 221,4 | 218,1 | +0,8 | +0,34% | 11,58M | 31/05 | ||
| Islandsbanki hf | 117,00 | 118,50 | 117,00 | -0,50 | -0,43% | 110,61K | 31/05 | ||
| ISS A/S | 132,45 | 134,75 | 132,05 | -2,20 | -1,63% | 413,27K | 31/05 | ||
| Jeudan | 251 | 258 | 251 | -6 | -2,33% | 2,18K | 31/05 | ||
| JM AB | 130,6 | 134,2 | 128,7 | -4,6 | -3,40% | 1,31M | 31/05 | ||
| Jyske Bank | 478,3 | 485,9 | 471,9 | -5,3 | -1,10% | 142,56K | 31/05 | ||
| Kemira Oy | 14,82 | 15,08 | 14,77 | -0,28 | -1,85% | 177,86K | 31/05 | ||
| Kesko | 17,68 | 17,75 | 17,49 | +0,12 | +0,68% | 1,70M | 31/05 | ||
| Kesko | 17,74 | 17,86 | 17,60 | +0,04 | +0,23% | 32,51K | 31/05 | ||
| Kindred Group | 125,0 | 125,9 | 123,5 | -0,2 | -0,12% | 443,67K | 31/05 | ||
| Kinnevik Investment A | 170,8 | 172,6 | 170,0 | -0,8 | -0,47% | 5,90K | 31/05 | ||
| Kinnevik Investment B | 155,8 | 157,6 | 153,4 | +1,0 | +0,65% | 2,95M | 31/05 | ||
| Kojamo | 9,38 | 9,41 | 9,24 | -0,04 | -0,42% | 812,08K | 31/05 | ||
| Kone Corporation | 47,47 | 48,16 | 46,61 | -1,50 | -3,06% | 2,22M | 31/05 | ||
| Konecranes | 34,91 | 35,75 | 34,82 | -0,74 | -2,08% | 390,90K | 31/05 | ||
| Lagercrantz Group | 131,40 | 135,70 | 131,40 | -4,50 | -3,31% | 701,18K | 31/05 | ||
| Lifco publ AB | 229,10 | 231,60 | 226,00 | -1,80 | -0,78% | 4,39M | 31/05 | ||
| Lindab International | 171,90 | 174,80 | 170,80 | -1,40 | -0,81% | 314,19K | 31/05 | ||
| LM Ericsson B | 56,12 | 57,54 | 56,12 | -0,81 | -1,42% | 23,81M | 31/05 | ||
| Loomis AB | 299,4 | 300,2 | 296,2 | -0,2 | -0,07% | 247,36K | 31/05 | ||
| Lundbergforetagen | 451,4 | 461,7 | 450,7 | -10,8 | -2,34% | 1,23M | 31/05 | ||
| Lundin Gold Inc | 137,40 | 138,20 | 134,20 | +1,00 | +0,73% | 33,89K | 31/05 | ||
| Lundin | 76,70 | 78,50 | 76,55 | -2,65 | -3,34% | 397,14K | 31/05 | ||
| Marel | 446,00 | 454,00 | 446,00 | -2,00 | -0,45% | 1,66M | 31/05 | ||
| Medicover | 165,6000 | 165,6000 | 160,6000 | +2,4000 | +1,47% | 148,04K | 31/05 | ||
| Metsa Board A | 10,600 | 11,100 | 10,500 | -0,450 | -4,07% | 1,05K | 31/05 | ||
| Metsa Board Oyj | 7,525 | 7,555 | 7,405 | +0,055 | +0,74% | 1,40M | 31/05 | ||
| Metso Oyj | 10,235 | 10,315 | 9,948 | +0,065 | +0,64% | 12,52M | 31/05 | ||
| Millicom DRC | 182,2 | 182,9 | 177,1 | -0,1 | -0,03% | 2,24M | 31/05 | ||
| MIPS | 542,60 | 542,60 | 490,10 | +32,80 | +6,43% | 209,42K | 31/05 | ||
| Modern Times A | 70,5 | 70,5 | 70,5 | -1,5 | -2,08% | 1,02K | 31/05 | ||
| Modern Times B | 68,7 | 71,2 | 68,5 | -2,3 | -3,17% | 517,99K | 31/05 | ||
| Moeller Maersk A | 11.690 | 11.750 | 11.480 | -30 | -0,26% | 36,50K | 31/05 | ||
| Moeller Maersk B | 11.715 | 11.880 | 11.620 | -145 | -1,22% | 59,85K | 31/05 | ||
| Munters | 131,4000 | 131,6000 | 124,7000 | +4,3000 | +3,38% | 719,11K | 31/05 | ||
| Mycronic publ AB | 241,80 | 244,80 | 239,00 | -2,00 | -0,82% | 140,99K | 31/05 | ||
| NCAB Group | 82,75 | 84,20 | 78,70 | +2,75 | +3,44% | 327,53K | 31/05 | ||
| NCC A | 94,6 | 101,0 | 94,0 | -4,4 | -4,44% | 2,53K | 31/05 | ||
| NCC B | 89,7 | 94,1 | 87,7 | -5,0 | -5,28% | 519,75K | 31/05 | ||
| Neste Oil | 35,37 | 36,24 | 35,32 | -0,96 | -2,64% | 2,68M | 31/05 | ||
| Netcompany | 293,30 | 298,60 | 289,80 | -2,40 | -0,81% | 403,37K | 31/05 | ||
| New Wave Group AB | 182,40 | 184,50 | 171,50 | +6,10 | +3,46% | 1,56M | 31/05 | ||
| Nibe Industrier B | 103,5 | 104,6 | 101,5 | -0,8 | -0,72% | 6,48M | 31/05 | ||
| Nkt Holding | 417,4 | 423,0 | 414,0 | -1,4 | -0,33% | 239,41K | 31/05 | ||
| Noble | 265,50 | 275,50 | 264,00 | -7,00 | -2,57% | 33,40K | 31/05 | ||
| Nokia Oyj | 3,795 | 3,832 | 3,768 | -0,018 | -0,46% | 82,83M | 31/05 | ||
| Nokian Renkaat | 8,11 | 8,27 | 8,06 | -0,32 | -3,82% | 941,06K | 31/05 | ||
| Nolato B | 53,6 | 53,7 | 52,0 | +0,4 | +0,85% | 672,52K | 31/05 | ||
| Nordea Bank | 9,177 | 9,361 | 9,157 | -0,073 | -0,79% | 11,04M | 31/05 | ||
| Nordnet AB | 151,50 | 158,40 | 150,60 | -8,40 | -5,25% | 457,86K | 31/05 | ||
| Novo Nordisk B | 1.116,2 | 1.125,4 | 1.100,0 | +0,2 | +0,02% | 3,58M | 31/05 | ||
| Novozymes B | 335,7 | 343,0 | 335,7 | -9,4 | -2,72% | 1,54M | 31/05 | ||
| NP3 Fastigheter AB | 173,70 | 175,30 | 170,00 | -2,40 | -1,36% | 43,85K | 31/05 | ||
| NTG Nordic Transport | 433,000 | 434,000 | 423,500 | +2,000 | +0,46% | 38,83K | 31/05 | ||
| Nyfosa | 60,00 | 60,50 | 58,60 | -0,60 | -0,99% | 1,46M | 31/05 | ||
| Orion A | 39,75 | 40,50 | 39,75 | -0,55 | -1,36% | 11,57K | 31/05 | ||
| Orion B | 39,59 | 40,23 | 39,59 | -0,60 | -1,49% | 2,40M | 31/05 | ||
| Orron Energy AB | 11,03 | 11,12 | 10,76 | -0,08 | -0,68% | 4,35M | 31/05 | ||
| Orsted | 610,00 | 624,20 | 606,00 | -7,40 | -1,20% | 907,25K | 31/05 | ||
| Ossur | 31,00 | 31,45 | 30,45 | +0,35 | +1,14% | 14,84K | 31/05 | ||
| Outokumpu oyj | 5,1040 | 5,2640 | 5,0860 | -0,2080 | -3,92% | 2,54M | 31/05 | ||
| OX2 | 66,90 | 68,00 | 65,50 | -1,75 | -2,55% | 1,64M | 31/05 | ||
| Pandora | 555,0 | 568,4 | 553,2 | -13,8 | -2,43% | 651,11K | 31/05 | ||
| Pandox AB | 111,50 | 112,60 | 109,30 | -0,50 | -0,45% | 365,74K | 31/05 | ||
| Peab AB | 44,54 | 45,76 | 44,54 | -1,62 | -3,51% | 823,89K | 31/05 | ||
| Platzer Fastigheter Holding | 76,50 | 76,90 | 73,90 | -0,70 | -0,91% | 360,12K | 31/05 | ||
| Qt | 83,7600 | 84,4200 | 82,0200 | +0,9400 | +1,13% | 146,91K | 31/05 | ||
| Ratos A | 34,55 | 35,15 | 34,00 | -0,60 | -1,71% | 1,92K | 31/05 | ||
| Ratos AB | 31,20 | 32,30 | 31,20 | -1,22 | -3,76% | 735,70K | 31/05 | ||
| Revenio Group Co | 30,62 | 31,16 | 30,62 | -0,56 | -1,80% | 93,26K | 31/05 | ||
| Rockwool International A | 1.654 | 1.678 | 1.638 | -20 | -1,19% | 2,78K | 31/05 | ||
| Rockwool International B | 1.661 | 1.682 | 1.634 | -16 | -0,95% | 115,83K | 31/05 | ||
| Royal Unibrew | 594 | 606 | 588 | -18 | -2,91% | 126,71K | 31/05 | ||
| S.e.b | 113,45 | 115,05 | 112,90 | -0,45 | -0,40% | 6,40M | 31/05 | ||
| Skandinaviska Enskilda Banken | 121,80 | 124,00 | 121,80 | -1,20 | -0,98% | 33,96K | 31/05 | ||
| Saab AB | 590,8 | 608,8 | 589,0 | +3,0 | +0,51% | 4,60M | 31/05 | ||
| Sagax | 213,80 | 214,50 | 206,90 | -1,30 | -0,60% | 991,43K | 31/05 | ||
| Sagax AB | 212,00 | 213,00 | 209,00 | -1,00 | -0,47% | 0,25K | 31/05 | ||
| Sagax D | 25,7000 | 26,0000 | 25,3500 | -0,3000 | -1,15% | 602,40K | 31/05 | ||
| Samhallsbyggnadsbolaget | 3,48 | 4,59 | 3,38 | -1,33 | -27,71% | 164,52M | 31/05 | ||
| Samhallsbyggnadsbolaget I D | 4,18 | 5,40 | 3,81 | -1,31 | -23,92% | 7,23M | 31/05 | ||
| Sampo Plc | 43,02 | 43,26 | 42,82 | -0,21 | -0,49% | 3,62M | 31/05 | ||
| Sampo plc DRC | 502,00 | 505,00 | 499,00 | -2,00 | -0,40% | 51,77K | 31/05 | ||
| Sandvik | 190,65 | 194,30 | 190,65 | -5,30 | -2,70% | 6,37M | 31/05 | ||
| Sanoma-corp | 6,920 | 7,080 | 6,790 | -0,160 | -2,26% | 2,03M | 31/05 | ||
| Scandinavian Tobacco | 114,40 | 115,30 | 114,00 | -1,60 | -1,38% | 114,88K | 31/05 | ||
| Schouw | 545,0 | 550,0 | 545,0 | -12,0 | -2,15% | 26,68K | 31/05 | ||
| Sdiptech | 252,200 | 255,800 | 249,200 | -3,400 | -1,33% | 243,72K | 31/05 | ||
| Sectra | 184,00 | 184,00 | 171,00 | +11,10 | +6,42% | 603,25K | 31/05 | ||
| Securitas B | 79,92 | 81,58 | 79,54 | -1,76 | -2,15% | 11,72M | 31/05 | ||
| Sildarvinnslan hf | 112,50 | 113,00 | 112,00 | -0,50 | -0,44% | 939,40K | 31/05 | ||
| Simcorp | 722,0 | 723,5 | 721,0 | 0,0 | 0,00% | 384,80K | 31/05 | ||
| Sinch AB | 22,59 | 23,77 | 22,01 | -0,74 | -3,15% | 16,75M | 31/05 | ||
| Skanska B | 143,00 | 145,55 | 142,20 | -3,10 | -2,12% | 2,38M | 31/05 | ||
| SKF | 171,8 | 176,6 | 170,6 | -5,8 | -3,27% | 7,80K | 31/05 | ||
| SKF B | 171,9 | 176,3 | 170,4 | -5,6 | -3,15% | 5,39M | 31/05 | ||
| Spar Bank Nord | 101,70 | 103,10 | 101,30 | -1,70 | -1,64% | 351,42K | 31/05 | ||
| SSAB AB | 69,38 | 69,78 | 67,78 | +0,86 | +1,26% | 4,16M | 31/05 | ||
| SSAB AB | 67,16 | 67,68 | 65,82 | +0,68 | +1,02% | 5,12M | 31/05 | ||
| Stillfront Group publ AB | 19,81 | 19,88 | 18,94 | +0,32 | +1,62% | 2,59M | 31/05 | ||
| Stora Enso (HE) | 12,950 | 13,200 | 12,650 | +0,050 | +0,39% | 6,21K | 31/05 | ||
| Stora Enso OYJ | 11,845 | 12,010 | 11,770 | -0,195 | -1,62% | 6,38M | 31/05 | ||
| Storskogen AB | 11,81 | 12,13 | 11,69 | -0,41 | -3,39% | 6,74M | 31/05 | ||
| Svenska Cellulosa | 143,9 | 146,4 | 143,8 | -2,3 | -1,57% | 3,14M | 31/05 | ||
| Svenska Cellulosa | 144,4 | 146,6 | 143,6 | -2,2 | -1,50% | 18,42K | 31/05 | ||
| Svenska Handelsbanken | 85,74 | 87,88 | 85,64 | -0,64 | -0,74% | 18,44M | 31/05 | ||
| Svenska Handelsbanken AB | 105,6 | 107,0 | 104,2 | 0,0 | 0,00% | 126,13K | 31/05 | ||
| Sweco A | 121,50 | 126,00 | 121,00 | -2,50 | -2,02% | 0,45K | 31/05 | ||
| Sweco B | 122,80 | 123,70 | 121,90 | -1,30 | -1,05% | 722,50K | 31/05 | ||
| Swedbank | 166,05 | 168,35 | 165,60 | -1,40 | -0,84% | 6,50M | 31/05 | ||
| Swedish Orphan Biovitrum | 218,00 | 221,60 | 216,80 | -3,60 | -1,62% | 1,46M | 31/05 | ||
| Sydbank | 291,0 | 293,0 | 285,6 | -2,4 | -0,82% | 128,66K | 31/05 | ||
| Systemair | 86,20 | 87,80 | 86,10 | -1,10 | -1,26% | 75,48K | 31/05 | ||
| Tele2 AB | 98,60 | 100,80 | 97,08 | -1,95 | -1,94% | 7,52M | 31/05 | ||
| Tele2 AB A | 105,00 | 106,00 | 105,00 | +2,00 | +1,94% | 0,07K | 31/05 | ||
| Telia Company | 25,27 | 25,91 | 25,06 | -0,65 | -2,51% | 54,64M | 31/05 | ||
| Terveystalo | 8,0600 | 8,2300 | 7,9700 | -0,0100 | -0,12% | 286,91K | 31/05 | ||
| Thule Group AB | 275,10 | 278,00 | 273,10 | -4,50 | -1,61% | 310,85K | 31/05 | ||
| TietoEVRY | 25,68 | 25,74 | 25,30 | +0,24 | +0,94% | 890,11K | 31/05 | ||
| Topdanmark A/S | 361,8 | 364,8 | 361,4 | -2,8 | -0,77% | 93,63K | 31/05 | ||
| Torm A | 175,80 | 177,90 | 171,40 | -1,60 | -0,90% | 236,29K | 31/05 | ||
| Traton | 218,80 | 224,20 | 218,00 | -5,80 | -2,58% | 61,50K | 31/05 | ||
| Trelleborg | 269,40 | 271,90 | 268,30 | -4,70 | -1,71% | 1,50M | 31/05 | ||
| Troax Group | 221,20 | 221,60 | 210,20 | +3,80 | +1,75% | 60,92K | 31/05 | ||
| Truecaller AB | 33,91 | 34,78 | 33,53 | -0,56 | -1,62% | 2,54M | 31/05 | ||
| Trygvesta | 158,5 | 159,7 | 157,8 | -1,5 | -0,94% | 1,54M | 31/05 | ||
| UPM-Kymmene | 28,07 | 28,83 | 28,04 | -0,85 | -2,94% | 2,48M | 31/05 | ||
| Uponor | 27,50 | 27,56 | 27,10 | +0,18 | +0,66% | 233,65K | 31/05 | ||
| Vaisala A | 43,00 | 43,30 | 42,20 | +0,20 | +0,47% | 12,60K | 31/05 | ||
| Valmet | 27,53 | 27,93 | 27,49 | -0,39 | -1,40% | 811,50K | 31/05 | ||
| Vestas Wind | 198,3 | 202,1 | 197,5 | -2,3 | -1,15% | 2,77M | 31/05 | ||
| Viaplay AB | 212,60 | 222,80 | 211,40 | -8,40 | -3,80% | 485,66K | 31/05 | ||
| Viaplay AB | 214,00 | 214,00 | 214,00 | -4,00 | -1,83% | 0,11K | 31/05 | ||
| Vitec B | 543,50 | 547,00 | 523,00 | +17,00 | +3,23% | 79,99K | 31/05 | ||
| Vitrolife | 213,60 | 213,60 | 207,60 | +0,20 | +0,09% | 632,74K | 31/05 | ||
| Volati | 114,0000 | 114,0000 | 106,0000 | +5,2000 | +4,78% | 133,08K | 31/05 | ||
| Volvo A | 209,20 | 209,20 | 204,40 | +1,60 | +0,77% | 2,47M | 31/05 | ||
| Volvo B | 200,25 | 202,15 | 198,90 | -2,00 | -0,99% | 7,43M | 31/05 | ||
| Volvo Car AB | 37,28 | 38,15 | 36,90 | -0,55 | -1,45% | 5,05M | 31/05 | ||
| Wallenstam | 34,70 | 35,20 | 34,00 | -0,60 | -1,70% | 1,45M | 31/05 | ||
| Wartsila | 10,59 | 10,67 | 10,51 | -0,03 | -0,28% | 2,80M | 31/05 | ||
| Wihlborgs Fastigheter | 77,60 | 78,10 | 76,15 | -0,50 | -0,64% | 747,70K | 31/05 | ||
| Zealand Pharma | 266,60 | 266,60 | 252,40 | +7,40 | +2,85% | 361,43K | 31/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot OMX Nordic Large Cap SEK PI?
Reacties van leden:
of
Stem om de resultaten van de gemeenschap te zien!
Laat weten wat u vindt van OMX Nordic Large Cap SEK PI
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren