Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
87,9 | 89,2 | 87,2 | -0,99% | 1,97M | xx.xx | ||
199,2 | 201,0 | 198,4 | +0,28% | 2,91M | xx.xx | ||
339,10 | 342,20 | 338,40 | +0,59% | 663,8K | xx.xx | ||
1.661,0 | 1.671,5 | 1.658,5 | +0,15% | 141,5K | xx.xx | ||
65,80 | 66,50 | 65,14 | +0,61% | 6,23M | xx.xx | ||
464,1 | 465,8 | 460,7 | +0,15% | 401,73K | xx.xx | ||
588,0 | 595,4 | 584,0 | -0,37% | 453,19K | xx.xx | ||
299,6 | 300,2 | 296,6 | +0,71% | 4,98M | xx.xx | ||
171,2 | 172,5 | 170,4 | +0,56% | 1,21M | xx.xx | ||
156,50 | 156,75 | 155,15 | +1,26% | 2,4M | xx.xx | ||
212,40 | 213,80 | 211,90 | +0,14% | 1,79M | xx.xx | ||
290,2 | 291,5 | 288,5 | +0,33% | 2,69M | xx.xx | ||
167,7 | 169,6 | 165,7 | -1,03% | 6,88M | xx.xx | ||
156,6 | 157,6 | 155,2 | +0,80% | 917,21K | xx.xx | ||
105,20 | 105,75 | 104,60 | +0,67% | 855,41K | xx.xx | ||
218,10 | 219,40 | 217,30 | +0,74% | 1,77M | xx.xx | ||
190,80 | 191,85 | 189,70 | +0,63% | 713,04K | xx.xx | ||
100,95 | 101,35 | 100,15 | +1,01% | 5,32M | xx.xx | ||
271,10 | 272,60 | 268,70 | +1,50% | 3M | xx.xx | ||
106,70 | 106,70 | 105,30 | +0,95% | 2,39M | xx.xx | ||
28,43 | 28,48 | 28,18 | +0,71% | 7,05M | xx.xx | ||
212,8 | 213,4 | 211,4 | +0,42% | 802,82K | xx.xx | ||
58,44 | 58,44 | 55,42 | +5,26% | 2M | xx.xx | ||
207,5 | 210,2 | 206,9 | +0,97% | 1,42M | xx.xx | ||
303,2 | 309,6 | 302,6 | -0,66% | 63,1K | xx.xx | ||
835,6 | 860,0 | 835,6 | -1,21% | 259,23K | xx.xx | ||
1.067,0 | 1.093,5 | 1.067,0 | -0,56% | 221,96K | xx.xx | ||
1.005,6 | 1.015,4 | 998,6 | +0,30% | 1,78M | xx.xx | ||
12.105 | 12.420 | 12.055 | 0,00% | 18,53K | xx.xx | ||
426,1 | 431,4 | 418,8 | -1,30% | 539,82K | xx.xx | ||
11.820 | 12.140 | 11.800 | -0,34% | 3,23K | xx.xx | ||
609,5 | 628,0 | 607,5 | -2,48% | 148,69K | xx.xx | ||
1.745,0 | 1.780,0 | 1.735,5 | -1,88% | 150,27K | xx.xx | ||
346,2 | 353,6 | 344,8 | -1,20% | 102K | xx.xx | ||
194,1 | 198,6 | 193,5 | -1,35% | 386,64K | xx.xx | ||
161,2 | 165,8 | 161,0 | -3,18% | 3,72M | xx.xx | ||
367,8 | 369,0 | 363,8 | +0,93% | 136,46K | xx.xx | ||
301,4 | 305,8 | 300,6 | -1,12% | 214,85K | xx.xx | ||
152,2 | 152,6 | 150,6 | +0,79% | 540,48K | xx.xx | ||
369,0 | 372,8 | 369,0 | -0,05% | 70,47K | xx.xx | ||
46,09 | 46,43 | 46,04 | -0,09% | 514,94K | xx.xx | ||
42,88 | 42,90 | 42,42 | +0,70% | 76,04K | xx.xx | ||
52,95 | 53,80 | 52,95 | -0,47% | 60,77K | xx.xx | ||
74,95 | 76,35 | 74,25 | -0,07% | 83,1K | xx.xx | ||
13,65 | 14,11 | 13,57 | -4,65% | 1,6M | xx.xx | ||
16,39 | 16,54 | 16,31 | -0,46% | 249,69K | xx.xx | ||
7,340 | 7,545 | 7,320 | -1,08% | 123,79K | xx.xx | ||
16,54 | 17,01 | 16,48 | -1,43% | 900,39K | xx.xx | ||
9,876 | 9,990 | 9,832 | -0,38% | 596,74K | xx.xx | ||
12,730 | 12,955 | 12,680 | -0,51% | 457,49K | xx.xx | ||
40,05 | 40,11 | 39,78 | +0,75% | 242,68K | xx.xx | ||
7,68 | 7,77 | 7,59 | -0,70% | 399,27K | xx.xx | ||
17,98 | 18,48 | 17,95 | -1,53% | 112K | xx.xx | ||
32,62 | 33,25 | 32,46 | -1,09% | 354,44K | xx.xx | ||
3,548 | 3,665 | 3,467 | +1,23% | 11,84M | xx.xx | ||
3,3700 | 3,4000 | 3,3370 | +1,29% | 1,03M | xx.xx | ||
18,00 | 18,42 | 17,85 | -1,67% | 260,12K | xx.xx | ||
6,490 | 6,520 | 6,420 | -0,15% | 22,57K | xx.xx | ||
11,115 | 11,210 | 11,085 | +0,36% | 2,19M | xx.xx | ||
836,6 | 843,4 | 835,8 | -0,45% | 123,35K | xx.xx | ||
278,4 | 280,0 | 277,5 | +0,32% | 179,67K | xx.xx | ||
129,40 | 130,25 | 127,20 | +1,81% | 932,07K | xx.xx | ||
66,20 | 66,75 | 66,00 | +0,08% | 598,77K | xx.xx | ||
66,30 | 66,50 | 65,60 | +0,91% | 19,82K | xx.xx | ||
84,65 | 85,35 | 83,80 | +1,07% | 362,26K | xx.xx | ||
180,1 | 180,4 | 178,8 | +0,61% | 539,82K | xx.xx | ||
119,7 | 120,4 | 118,1 | +1,57% | 3,7M | xx.xx | ||
417,2 | 423,4 | 415,8 | -0,62% | 149,29K | xx.xx | ||
125,50 | 127,00 | 125,00 | +0,08% | 162,75K | xx.xx | ||
84,50 | 88,20 | 84,50 | -1,97% | 1,62K | xx.xx | ||
84,94 | 86,20 | 84,48 | -0,59% | 576,49K | xx.xx | ||
30,0 | 31,1 | 30,1 | -1,77% | 428,98K | xx.xx | ||
360,60 | 361,00 | 358,00 | +0,61% | 85,02K | xx.xx | ||
287,7 | 288,8 | 286,2 | +0,31% | 487,52K | xx.xx | ||
198,1 | 199,0 | 196,0 | +1,38% | 153,16K | xx.xx | ||
87,9 | 90,6 | 87,9 | -1,46% | 10,98K | xx.xx | ||
87,0 | 89,3 | 86,5 | -1,25% | 1,42M | xx.xx | ||
286,2 | 289,3 | 283,2 | -0,63% | 280,01K | xx.xx | ||
226,80 | 230,80 | 225,20 | -1,65% | 68,34K | xx.xx | ||
276,0 | 279,6 | 274,4 | +1,10% | 161,66K | xx.xx | ||
524,0 | 531,0 | 522,0 | -0,57% | 145,08K | xx.xx | ||
83,5 | 86,0 | 85,0 | -2,91% | 675 | xx.xx | ||
85,4 | 86,6 | 84,7 | -1,04% | 68,03K | xx.xx | ||
136,5 | 137,0 | 136,5 | +1,11% | 5 | xx.xx | ||
137,5 | 137,5 | 135,8 | +1,48% | 69,26K | xx.xx | ||
66,65 | 67,35 | 66,20 | -0,15% | 303,08K | xx.xx | ||
36,06 | 36,60 | 35,98 | -1,26% | 235,5K | xx.xx | ||
255,0 | 264,5 | 251,4 | +1,31% | 7,04M | xx.xx | ||
157,2 | 157,2 | 155,4 | +1,42% | 10,24K | xx.xx | ||
159,60 | 160,80 | 159,40 | +0,76% | 27,54K | xx.xx | ||
57,56 | 57,64 | 55,00 | +4,88% | 6,65M | xx.xx | ||
106,00 | 107,00 | 105,00 | +0,95% | 217 | xx.xx | ||
412,40 | 415,00 | 407,60 | +0,15% | 466,93K | xx.xx | ||
276,40 | 277,80 | 273,60 | +1,25% | 165,91K | xx.xx | ||
310,6 | 311,4 | 305,0 | +0,65% | 363,58K | xx.xx | ||
263,40 | 266,80 | 259,40 | -0,38% | 289,57K | xx.xx | ||
190,0 | 190,0 | 185,5 | +2,48% | 231,71K | xx.xx | ||
1.130,0 | 1.137,6 | 1.119,8 | 0,00% | 395,62K | xx.xx | ||
121,90 | 123,90 | 121,50 | -0,49% | 52,21K | xx.xx | ||
257,5 | 260,5 | 255,7 | 0,00% | 336,34K | xx.xx | ||
72,62 | 72,82 | 70,48 | +3,33% | 2,42M | xx.xx | ||
163,50 | 163,80 | 161,60 | +0,62% | 442,59K | xx.xx | ||
123,90 | 123,90 | 122,30 | +1,39% | 274,32K | xx.xx | ||
141,5 | 142,8 | 141,2 | -0,07% | 32,03K | xx.xx | ||
98,10 | 100,00 | 97,80 | -1,31% | 480,29K | xx.xx | ||
163,10 | 163,50 | 158,00 | +1,75% | 50,82K | xx.xx | ||
357,00 | 361,40 | 355,60 | -0,11% | 26,62K | xx.xx | ||
528,00 | 528,00 | 517,00 | +1,93% | 54,41K | xx.xx | ||
8,68 | 8,68 | 8,38 | +3,58% | 6,08K | xx.xx | ||
86,55 | 86,65 | 85,50 | +0,64% | 215,89K | xx.xx | ||
109,0 | 109,0 | 105,0 | +1,87% | 154 | xx.xx | ||
70,50 | 71,40 | 69,70 | +0,28% | 56,94K | xx.xx | ||
420,40 | 422,80 | 416,00 | +0,91% | 24K | xx.xx | ||
415,0 | 421,0 | 415,0 | -0,24% | 238 | xx.xx | ||
118,0 | 119,8 | 117,4 | -0,92% | 237,71K | xx.xx | ||
271,6 | 276,2 | 269,0 | -0,95% | 822,55K | xx.xx | ||
357,60 | 358,20 | 355,30 | +0,56% | 252,82K | xx.xx | ||
172,20 | 176,60 | 171,80 | -1,54% | 231,3K | xx.xx | ||
205,50 | 209,00 | 203,00 | +1,23% | 57,51K | xx.xx | ||
408,60 | 422,20 | 408,40 | -2,58% | 130,56K | xx.xx | ||
258,0 | 260,2 | 251,4 | +5,31% | 450,45K | xx.xx | ||
109,50 | 115,00 | 109,30 | -4,28% | 392,03K | xx.xx | ||
44,9 | 46,2 | 44,8 | -1,25% | 6,89M | xx.xx | ||
57,5 | 57,9 | 56,8 | -0,52% | 71,42K | xx.xx | ||
38,60 | 38,80 | 38,30 | +0,52% | 22,51K | xx.xx | ||
271,00 | 271,00 | 266,00 | +1,88% | 876 | xx.xx | ||
242,20 | 245,80 | 241,40 | -0,74% | 217,13K | xx.xx | ||
122,4 | 122,6 | 121,1 | +1,41% | 55,5K | xx.xx | ||
214,5 | 214,5 | 211,5 | +1,66% | 2,05K | xx.xx | ||
283,60 | 285,60 | 279,60 | -0,21% | 173,97K | xx.xx | ||
145,50 | 147,50 | 145,50 | -1,02% | 2K | xx.xx | ||
145,40 | 147,50 | 144,60 | -0,89% | 485,08K | xx.xx | ||
78,60 | 80,20 | 78,70 | -1,63% | 32,56K | xx.xx | ||
126,0 | 126,4 | 125,9 | 0,00% | 203,94K | xx.xx | ||
550,00 | 563,50 | 547,50 | -2,40% | 43,38K | xx.xx | ||
174,30 | 176,70 | 167,70 | +0,75% | 26,75K | xx.xx | ||
50,35 | 50,85 | 50,00 | +0,78% | 575,76K | xx.xx | ||
97,90 | 98,20 | 96,40 | +1,40% | 320,15K | xx.xx | ||
153,10 | 153,60 | 150,60 | +0,99% | 142,97K | xx.xx | ||
13,84 | 13,95 | 13,75 | -0,07% | 586,73K | xx.xx | ||
134,0 | 134,9 | 132,3 | -0,26% | 185,57K | xx.xx | ||
172,6 | 188,8 | 172,6 | -7,77% | 810,15K | xx.xx | ||
1.045 | 1.115 | 1.040 | -0,48% | 555 | xx.xx | ||
304,60 | 310,00 | 299,00 | +2,70% | 47,58K | xx.xx | ||
196,9 | 201,4 | 196,5 | -1,01% | 84,03K | xx.xx | ||
209 | 211 | 209 | 0,00% | 1,55K | xx.xx | ||
554,0 | 561,5 | 550,5 | -0,36% | 164,04K | xx.xx | ||
4.270 | 4.380 | 4.200 | +1,67% | 183 | xx.xx | ||
29,50 | 29,70 | 28,90 | +2,79% | 52,21K | xx.xx | ||
1.051,0 | 1.064,5 | 1.050,5 | -0,57% | 189,46K | xx.xx | ||
552 | 563 | 551 | -1,69% | 70,26K | xx.xx | ||
2.785 | 2.810 | 2.755 | +0,54% | 891 | xx.xx | ||
2.826 | 2.836 | 2.778 | +0,57% | 37,91K | xx.xx | ||
547,0 | 553,0 | 547,0 | -0,55% | 13,48K | xx.xx | ||
134,00 | 135,20 | 133,20 | +0,45% | 72,55K | xx.xx | ||
892,50 | 916,00 | 880,00 | +2,65% | 745,35K | xx.xx | ||
3,950 | 3,970 | 3,930 | +0,56% | 51,58K | xx.xx | ||
16,24 | 16,50 | 16,24 | -1,22% | 6,16K | xx.xx | ||
37,46 | 38,20 | 37,40 | -1,47% | 107,69K | xx.xx | ||
16,86 | 17,08 | 16,84 | -0,47% | 7,9K | xx.xx | ||
22,72 | 23,38 | 22,66 | -2,07% | 27,08K | xx.xx | ||
8,680 | 8,680 | 8,520 | +1,88% | 1,65K | xx.xx | ||
39,70 | 39,85 | 39,35 | +0,89% | 2,25K | xx.xx | ||
39,86 | 39,91 | 39,42 | +0,81% | 39,28K | xx.xx | ||
27,54 | 27,92 | 27,48 | -0,79% | 8,85K | xx.xx | ||
12,700 | 12,950 | 12,700 | -0,78% | 784 | xx.xx | ||
40,20 | 40,75 | 39,80 | -0,74% | 4,47K | xx.xx | ||
497,00 | 497,00 | 492,00 | +0,40% | 164,37K | xx.xx | ||
271,20 | 271,20 | 266,20 | +1,50% | 649,53K | xx.xx | ||
26,69 | 27,25 | 26,58 | -0,19% | 184,53K | xx.xx | ||
70,60 | 71,20 | 70,60 | -1,67% | 163,8K | xx.xx | ||
257,00 | 259,50 | 251,50 | +1,98% | 15,46K | xx.xx | ||
5,39 | 5,40 | 5,16 | +4,64% | 28,94M | xx.xx | ||
278,00 | 283,60 | 275,00 | -0,71% | 420,73K | xx.xx | ||
119,40 | 121,60 | 119,30 | -1,08% | 413,08K | xx.xx | ||
157,00 | 158,40 | 156,20 | -0,25% | 19,78K | xx.xx | ||
1.104,00 | 1.122,50 | 1.103,00 | -0,59% | 542,73K | xx.xx | ||
723,00 | 724,00 | 717,00 | +1,12% | 860 | xx.xx | ||
291,00 | 293,80 | 288,60 | -0,14% | 208,7K | xx.xx | ||
237,00 | 242,50 | 234,00 | -1,25% | 23,93K | xx.xx | ||
189,00 | 191,40 | 187,80 | +0,43% | 78,66K | xx.xx | ||
25,70 | 26,05 | 24,94 | +1,66% | 4,57M | xx.xx | ||
78,60 | 80,00 | 77,30 | +0,51% | 393,07K | xx.xx | ||
67,30 | 68,40 | 67,00 | -1,03% | 564,4K | xx.xx | ||
600,00 | 603,50 | 592,00 | +1,10% | 100,75K | xx.xx | ||
98,30 | 99,80 | 98,10 | -1,40% | 194,52K | xx.xx | ||
125,60 | 125,80 | 121,50 | +1,29% | 141,24K | xx.xx | ||
272,00 | 275,60 | 271,20 | +0,22% | 239,34K | xx.xx | ||
77,4500 | 82,2000 | 77,4000 | -6,91% | 67,71K | xx.xx | ||
370,60 | 378,50 | 368,50 | -1,67% | 555,74K | xx.xx | ||
63,98 | 64,74 | 63,10 | +0,79% | 691,3K | xx.xx | ||
30,9000 | 31,2000 | 30,5500 | -0,48% | 259,67K | xx.xx | ||
23,2900 | 23,8700 | 23,2200 | +0,60% | 2,92M | xx.xx | ||
415,00 | 427,80 | 414,00 | -2,17% | 36,1K | xx.xx | ||
140,5000 | 141,8000 | 137,9000 | +1,89% | 130,04K | xx.xx | ||
40,560 | 41,160 | 40,380 | +0,85% | 108,31K | xx.xx | ||
190,4000 | 192,8000 | 188,8000 | -1,24% | 87,79K | xx.xx | ||
199,8000 | 203,4000 | 198,0000 | -1,09% | 180,29K | xx.xx | ||
270,50 | 272,00 | 270,00 | 0,00% | 6,75K | xx.xx | ||
271,40 | 272,30 | 269,80 | +0,30% | 1,4M | xx.xx | ||
119,20 | 121,90 | 117,30 | +2,58% | 245,23K | xx.xx | ||
228,8000 | 230,8000 | 222,4000 | +3,53% | 96,19K | xx.xx | ||
41,02 | 41,60 | 41,00 | -0,49% | 315,76K | xx.xx | ||
8,7450 | 8,8250 | 8,3750 | +4,67% | 1,19M | xx.xx | ||
298,80 | 306,00 | 298,80 | -1,39% | 88,7K | xx.xx | ||
83,00 | 85,30 | 82,00 | -2,01% | 80,16K | xx.xx | ||
227,00 | 229,00 | 225,00 | +0,22% | 52,92K | xx.xx | ||
126,500 | 128,000 | 126,500 | -1,17% | 492,3K | xx.xx | ||
9,63 | 9,68 | 9,46 | +0,57% | 158,45K | xx.xx | ||
193,80 | 195,50 | 192,60 | -0,05% | 210,37K | xx.xx | ||
211,50 | 213,50 | 209,80 | 0,00% | 693,64K | xx.xx | ||
102,70 | 103,00 | 101,20 | +1,28% | 236,16K | xx.xx | ||
7,09 | 7,25 | 6,46 | +10,78% | 4,61M | xx.xx | ||
313,20 | 316,10 | 309,80 | +1,29% | 534,95K | xx.xx | ||
349,00 | 354,00 | 343,00 | +2,05% | 135,38K | xx.xx | ||
70,40 | 71,60 | 70,20 | -1,40% | 177,57K | xx.xx | ||
65,00 | 65,70 | 64,60 | +0,31% | 5,66K | xx.xx | ||
221,40 | 224,00 | 220,00 | +1,00% | 167,41K | xx.xx | ||
320,20 | 328,00 | 318,00 | -1,90% | 100,79K | xx.xx | ||
92,50 | 92,50 | 92,50 | -0,54% | 13,69K | xx.xx | ||
234,50 | 236,00 | 233,00 | +0,21% | 2,02K | xx.xx | ||
59,45 | 59,55 | 59,40 | 0,00% | 339,45K | xx.xx | ||
96,00 | 97,60 | 96,00 | -1,64% | 408,25K | xx.xx | ||
8,20 | 8,39 | 8,18 | -0,92% | 2,74M | xx.xx | ||
35,48 | 37,30 | 35,20 | +2,78% | 2,27M | xx.xx | ||
32,78 | 33,05 | 32,39 | +1,24% | 2,47M | xx.xx | ||
22,42 | 22,60 | 22,26 | +0,72% | 17,42K | xx.xx | ||
38,86 | 39,20 | 38,04 | +1,99% | 481,42K | xx.xx | ||
33,40 | 34,00 | 33,00 | +0,30% | 118,89K | xx.xx | ||
1.630,00 | 1.680,00 | 1.630,00 | -2,10% | 194,1K | xx.xx | ||
68,80 | 69,65 | 68,50 | +0,44% | 318,41K | xx.xx | ||
313,00 | 318,50 | 312,50 | 0,00% | 4,59K | xx.xx | ||
4,18 | 4,22 | 4,17 | -0,97% | 576,1K | xx.xx | ||
259,55 | 261,20 | 257,05 | -0,17% | 31,1K | xx.xx |