Upside | |||||||
---|---|---|---|---|---|---|---|
94,5 | 96,3 | 93,6 | +1,42% | 967,68K | aa.aa | ||
178,5 | 181,8 | 177,4 | -0,39% | 666,73K | aa.aa | ||
370,20 | 373,50 | 364,90 | +0,79% | 266,92K | aa.aa | ||
1.533,5 | 1.542,0 | 1.527,0 | -1,29% | 85,43K | aa.aa | ||
85,20 | 85,66 | 84,48 | -0,93% | 959,98K | aa.aa | ||
451,6 | 460,4 | 450,2 | -0,88% | 73,1K | aa.aa | ||
562,0 | 562,2 | 553,4 | +1,70% | 392,47K | aa.aa | ||
330,4 | 337,0 | 329,7 | -0,69% | 296,6K | aa.aa | ||
155,7 | 158,3 | 154,8 | -0,32% | 382,08K | aa.aa | ||
177,00 | 178,60 | 176,00 | -0,42% | 873,9K | aa.aa | ||
232,60 | 234,10 | 231,00 | +0,35% | 402,75K | aa.aa | ||
309,0 | 310,9 | 306,4 | +0,24% | 841,69K | aa.aa | ||
147,9 | 149,7 | 147,8 | -0,81% | 460,92K | aa.aa | ||
144,9 | 146,2 | 144,1 | +0,31% | 228,2K | aa.aa | ||
147,15 | 147,70 | 146,55 | +0,20% | 216,47K | aa.aa | ||
262,90 | 264,30 | 261,00 | -0,23% | 982,9K | aa.aa | ||
243,50 | 245,30 | 242,00 | +0,83% | 148,92K | aa.aa | ||
133,70 | 133,95 | 132,40 | +0,30% | 1,43M | aa.aa | ||
324,40 | 327,30 | 321,00 | -1,25% | 1,46M | aa.aa | ||
127,55 | 127,90 | 126,75 | +0,24% | 230,91K | aa.aa | ||
35,98 | 36,08 | 35,26 | +1,87% | 4,39M | aa.aa | ||
235,4 | 237,8 | 233,7 | -0,08% | 390,51K | aa.aa | ||
66,32 | 67,10 | 65,16 | -0,45% | 379,85K | aa.aa | ||
234,4 | 235,2 | 231,5 | -0,30% | 366,9K | aa.aa | ||
186,0 | 186,8 | 182,8 | -0,16% | 35,56K | aa.aa | ||
894,4 | 905,0 | 880,0 | -2,08% | 71,39K | aa.aa | ||
1.393,5 | 1.426,0 | 1.393,0 | -0,96% | 61,1K | aa.aa | ||
533,0 | 551,4 | 531,0 | -2,99% | 2,22M | aa.aa | ||
12.975 | 13.340 | 12.950 | -2,99% | 6,92K | aa.aa | ||
400,8 | 404,6 | 397,9 | +0,50% | 128,73K | aa.aa | ||
12.650 | 12.900 | 12.630 | -2,54% | 2,21K | aa.aa | ||
492,4 | 494,4 | 486,0 | +0,82% | 27,42K | aa.aa | ||
1.443,0 | 1.530,0 | 1.425,0 | -5,19% | 177,47K | aa.aa | ||
350,2 | 353,8 | 349,0 | +0,11% | 28,93K | aa.aa | ||
122,1 | 124,7 | 121,8 | -0,37% | 201,67K | aa.aa | ||
108,1 | 109,1 | 104,9 | +0,98% | 1,31M | aa.aa | ||
254,4 | 257,6 | 254,4 | -1,01% | 34,23K | aa.aa | ||
159,2 | 159,2 | 157,0 | +1,60% | 210,93K | aa.aa | ||
440,6 | 440,6 | 429,8 | +1,33% | 35,36K | aa.aa | ||
54,40 | 55,74 | 54,32 | -1,34% | 101,68K | aa.aa | ||
46,68 | 47,20 | 46,30 | +1,00% | 68,48K | aa.aa | ||
68,85 | 68,90 | 67,85 | +0,29% | 21,6K | aa.aa | ||
46,37 | 46,92 | 46,20 | -0,84% | 7,85K | aa.aa | ||
15,78 | 15,84 | 15,60 | +0,80% | 366,7K | aa.aa | ||
19,35 | 19,58 | 19,26 | +0,49% | 96,38K | aa.aa | ||
4,018 | 4,064 | 4,004 | +0,70% | 108,42K | aa.aa | ||
9,48 | 9,53 | 9,30 | +1,98% | 742,72K | aa.aa | ||
10,915 | 10,920 | 10,775 | +1,02% | 204,91K | aa.aa | ||
10,250 | 10,375 | 10,220 | +0,64% | 175,3K | aa.aa | ||
8,66 | 8,68 | 8,56 | +1,17% | 1,15M | aa.aa | ||
6,66 | 6,66 | 6,52 | +1,31% | 264,54K | aa.aa | ||
20,00 | 20,12 | 19,90 | +0,81% | 70,65K | aa.aa | ||
28,62 | 28,78 | 28,18 | +1,63% | 162,58K | aa.aa | ||
4,795 | 4,823 | 4,747 | -0,15% | 2,61M | aa.aa | ||
3,7530 | 3,7870 | 3,7230 | -0,66% | 592,71K | aa.aa | ||
17,45 | 17,85 | 17,36 | -1,38% | 105,04K | aa.aa | ||
8,680 | 8,690 | 8,610 | +0,93% | 4,95K | aa.aa | ||
13,070 | 13,100 | 12,980 | +0,35% | 2,45M | aa.aa | ||
742,2 | 745,6 | 738,8 | -0,64% | 45,08K | aa.aa | ||
239,2 | 241,8 | 239,0 | -0,71% | 82,67K | aa.aa | ||
110,75 | 112,05 | 110,50 | -0,05% | 189,77K | aa.aa | ||
57,60 | 58,55 | 57,60 | -0,86% | 122,07K | aa.aa | ||
85,30 | 85,90 | 84,70 | -0,81% | 12,49K | aa.aa | ||
80,60 | 81,55 | 80,30 | 0,00% | 151,62K | aa.aa | ||
216,6 | 219,3 | 215,1 | +0,79% | 158,37K | aa.aa | ||
116,1 | 118,7 | 116,0 | -1,02% | 662,31K | aa.aa | ||
441,0 | 442,8 | 437,0 | +0,78% | 66,23K | aa.aa | ||
116,20 | 117,20 | 115,50 | +0,87% | 51,92K | aa.aa | ||
57,80 | 58,30 | 57,60 | -0,69% | 1,81K | aa.aa | ||
57,82 | 58,72 | 57,64 | -0,48% | 450,54K | aa.aa | ||
398,20 | 401,00 | 396,20 | -0,10% | 50,28K | aa.aa | ||
308,5 | 309,6 | 305,3 | +0,33% | 96,19K | aa.aa | ||
149,2 | 150,6 | 147,7 | +0,40% | 44,98K | aa.aa | ||
77,6 | 78,1 | 76,8 | +0,06% | 3,77K | aa.aa | ||
75,0 | 76,5 | 74,8 | -1,13% | 864,41K | aa.aa | ||
288,7 | 294,8 | 288,0 | -0,76% | 35,52K | aa.aa | ||
207,60 | 209,40 | 204,40 | +1,17% | 60,22K | aa.aa | ||
401,6 | 404,2 | 399,8 | +0,20% | 9,4K | aa.aa | ||
517,5 | 520,0 | 515,5 | +0,29% | 37,88K | aa.aa | ||
190,5 | 191,5 | 189,5 | +0,53% | 497 | aa.aa | ||
190,9 | 192,4 | 188,7 | +0,53% | 76,61K | aa.aa | ||
78,55 | 79,15 | 78,25 | +0,06% | 73,23K | aa.aa | ||
385,4 | 387,5 | 366,0 | +4,49% | 2,8M | aa.aa | ||
145,2 | 146,0 | 144,0 | +0,28% | 1,95K | aa.aa | ||
182,20 | 183,00 | 181,40 | +0,22% | 8,23K | aa.aa | ||
65,80 | 66,18 | 64,14 | +0,37% | 1,59M | aa.aa | ||
126,00 | 126,00 | 125,00 | +0,80% | 122 | aa.aa | ||
412,40 | 414,40 | 409,40 | +0,24% | 49,08K | aa.aa | ||
325,40 | 328,40 | 321,80 | -0,97% | 93,84K | aa.aa | ||
286,8 | 292,0 | 286,4 | -2,05% | 42,33K | aa.aa | ||
301,40 | 305,40 | 300,80 | -0,13% | 30,25K | aa.aa | ||
189,3 | 190,8 | 187,1 | +1,07% | 66,3K | aa.aa | ||
961,9 | 980,9 | 954,0 | -1,05% | 42,18K | aa.aa | ||
101,90 | 103,30 | 101,50 | -0,49% | 20,72K | aa.aa | ||
313,6 | 316,7 | 312,4 | -0,29% | 119,09K | aa.aa | ||
66,24 | 66,98 | 65,30 | +0,98% | 790,06K | aa.aa | ||
158,95 | 160,60 | 158,60 | -0,03% | 135,28K | aa.aa | ||
153,90 | 154,60 | 152,66 | -0,14% | 80,28K | aa.aa | ||
135,4 | 135,6 | 133,2 | +1,42% | 37,3K | aa.aa | ||
113,20 | 116,40 | 113,00 | -2,33% | 138,13K | aa.aa | ||
100,20 | 102,60 | 99,75 | +0,25% | 122,54K | aa.aa | ||
321,60 | 324,80 | 320,40 | -0,43% | 20,57K | aa.aa | ||
421,50 | 426,00 | 420,00 | +0,12% | 14,01K | aa.aa | ||
4,89 | 4,91 | 4,89 | -0,20% | 456 | aa.aa | ||
104,0 | 104,0 | 104,0 | +2,97% | 15 | aa.aa | ||
56,40 | 56,50 | 55,60 | +0,89% | 4,08K | aa.aa | ||
453,80 | 480,00 | 452,00 | -0,18% | 4,21K | aa.aa | ||
434,0 | 455,0 | 428,0 | +1,64% | 832 | aa.aa | ||
103,6 | 105,0 | 103,1 | +0,78% | 55,3K | aa.aa | ||
295,2 | 299,4 | 293,2 | +0,34% | 70,86K | aa.aa | ||
397,50 | 400,60 | 396,30 | -0,20% | 77,63K | aa.aa | ||
215,40 | 216,60 | 212,20 | +0,65% | 32,49K | aa.aa | ||
164,60 | 165,80 | 161,80 | +0,98% | 59,52K | aa.aa | ||
424,80 | 426,20 | 415,40 | +1,14% | 29,07K | aa.aa | ||
301,0 | 304,2 | 292,6 | +2,80% | 206,79K | aa.aa | ||
103,40 | 104,70 | 103,40 | -0,48% | 42,16K | aa.aa | ||
44,7 | 45,2 | 43,6 | +3,04% | 3,81M | aa.aa | ||
58,0 | 58,6 | 57,3 | -0,34% | 230,34K | aa.aa | ||
136,60 | 138,60 | 135,40 | -0,44% | 11,83K | aa.aa | ||
210,00 | 213,00 | 209,00 | -1,87% | 2,5K | aa.aa | ||
223,70 | 226,50 | 221,00 | +0,18% | 37,27K | aa.aa | ||
183,2 | 185,2 | 181,6 | -0,87% | 144,51K | aa.aa | ||
236,0 | 237,5 | 234,5 | 0,00% | 7,04K | aa.aa | ||
291,60 | 295,40 | 290,00 | -1,82% | 59,13K | aa.aa | ||
188,50 | 189,50 | 187,00 | 0,00% | 653 | aa.aa | ||
188,60 | 190,00 | 187,70 | +0,69% | 29,85K | aa.aa | ||
82,80 | 84,00 | 82,60 | +0,49% | 33,99K | aa.aa | ||
555,50 | 563,00 | 555,50 | -1,16% | 6,61K | aa.aa | ||
163,70 | 165,20 | 162,50 | -0,79% | 14,11K | aa.aa | ||
43,12 | 43,68 | 42,82 | +0,33% | 215,71K | aa.aa | ||
95,30 | 95,90 | 94,30 | +0,85% | 153,98K | aa.aa | ||
138,00 | 138,50 | 135,50 | -0,22% | 64,6K | aa.aa | ||
16,12 | 16,27 | 16,09 | -0,92% | 285,37K | aa.aa | ||
117,9 | 121,5 | 117,8 | -2,92% | 115,16K | aa.aa | ||
164,8 | 166,4 | 162,4 | -0,48% | 126,64K | aa.aa | ||
956 | 984 | 956 | -2,85% | 322 | aa.aa | ||
529,50 | 533,00 | 520,50 | -0,38% | 10,89K | aa.aa | ||
104,7 | 105,7 | 104,4 | -0,48% | 15,28K | aa.aa | ||
193 | 193 | 190 | +1,05% | 1,16K | aa.aa | ||
579,5 | 579,5 | 570,0 | +0,09% | 33,16K | aa.aa | ||
6.400 | 6.460 | 6.400 | -0,62% | 104 | aa.aa | ||
30,00 | 30,80 | 30,00 | +0,33% | 6,47K | aa.aa | ||
1.130,5 | 1.150,0 | 1.120,0 | -1,52% | 26,48K | aa.aa | ||
554 | 563 | 554 | -1,34% | 18,29K | aa.aa | ||
1.187 | 1.188 | 1.170 | 0,00% | 4,4K | aa.aa | ||
3.105 | 3.135 | 3.065 | +0,81% | 761 | aa.aa | ||
3.138 | 3.172 | 3.114 | +0,51% | 6,59K | aa.aa | ||
614,0 | 618,0 | 608,0 | +0,49% | 11,2K | aa.aa | ||
209,00 | 209,00 | 208,00 | +0,24% | 5,72K | aa.aa | ||
496,60 | 510,00 | 493,80 | -2,15% | 76,04K | aa.aa | ||
16,18 | 16,20 | 16,04 | +0,62% | 3,75K | aa.aa | ||
36,22 | 36,72 | 36,02 | +0,50% | 15,84K | aa.aa | ||
19,16 | 19,26 | 18,98 | +0,95% | 7,85K | aa.aa | ||
22,32 | 22,36 | 21,94 | +1,45% | 16,14K | aa.aa | ||
5,520 | 5,660 | 5,520 | +1,47% | 175 | aa.aa | ||
53,10 | 53,50 | 53,00 | -0,19% | 3,75K | aa.aa | ||
53,86 | 54,30 | 53,68 | -0,26% | 46,03K | aa.aa | ||
10,200 | 10,400 | 10,200 | -0,49% | 3,34K | aa.aa | ||
46,00 | 46,35 | 45,90 | -0,22% | 57,59K | aa.aa | ||
211,20 | 213,60 | 209,60 | +0,38% | 102,36K | aa.aa | ||
28,28 | 28,34 | 27,98 | +1,04% | 74,41K | aa.aa | ||
136,80 | 137,90 | 136,80 | -0,51% | 48,5K | aa.aa | ||
235,50 | 238,00 | 233,00 | +0,86% | 6,14K | aa.aa | ||
340,60 | 345,00 | 339,40 | -0,12% | 109,88K | aa.aa | ||
161,40 | 162,80 | 161,30 | -0,25% | 91,42K | aa.aa | ||
281,00 | 281,50 | 277,50 | +1,26% | 33,18K | aa.aa | ||
796,80 | 808,00 | 795,20 | -1,48% | 254,99K | aa.aa | ||
666,00 | 672,00 | 661,00 | +0,45% | 63 | aa.aa | ||
365,20 | 368,20 | 360,80 | +0,83% | 41,65K | aa.aa | ||
191,80 | 194,80 | 191,60 | -0,93% | 66,13K | aa.aa | ||
178,60 | 181,20 | 178,60 | -0,45% | 16,93K | aa.aa | ||
22,77 | 22,90 | 22,41 | +0,13% | 1,29M | aa.aa | ||
92,00 | 92,25 | 91,10 | +0,66% | 36,61K | aa.aa | ||
47,76 | 48,62 | 47,72 | -1,32% | 136,87K | aa.aa | ||
585,00 | 587,00 | 575,50 | -0,09% | 21,8K | aa.aa | ||
100,60 | 102,00 | 100,40 | -1,57% | 49,99K | aa.aa | ||
147,30 | 149,40 | 146,80 | -1,01% | 7,19K | aa.aa | ||
121,30 | 122,40 | 120,40 | -2,02% | 183,22K | aa.aa | ||
80,7500 | 81,1000 | 79,3000 | +0,75% | 6,61K | aa.aa | ||
325,40 | 333,10 | 321,30 | +0,87% | 123,63K | aa.aa | ||
63,74 | 64,42 | 63,08 | -0,22% | 211,79K | aa.aa | ||
31,7500 | 31,8500 | 31,6000 | +0,47% | 105,38K | aa.aa | ||
103,0200 | 105,5800 | 102,6600 | -2,50% | 704,43K | aa.aa | ||
429,20 | 436,60 | 425,20 | +0,94% | 7,02K | aa.aa | ||
136,2000 | 136,9000 | 134,0000 | -0,51% | 45,08K | aa.aa | ||
203,0000 | 203,0000 | 198,8000 | +1,00% | 13,81K | aa.aa | ||
122,8000 | 124,7000 | 122,7000 | -0,41% | 157,38K | aa.aa | ||
309,00 | 311,00 | 309,00 | -0,64% | 1,63K | aa.aa | ||
309,30 | 311,00 | 308,20 | -0,35% | 257,59K | aa.aa | ||
315,00 | 320,80 | 311,00 | -0,94% | 112,04K | aa.aa | ||
86,75 | 87,25 | 85,80 | +0,87% | 237,35K | aa.aa | ||
211,2000 | 222,0000 | 207,2000 | -3,56% | 163,99K | aa.aa | ||
4,5460 | 4,6760 | 4,5320 | -1,47% | 616,04K | aa.aa | ||
289,20 | 289,20 | 282,60 | -0,21% | 16,64K | aa.aa | ||
51,60 | 52,55 | 50,95 | +1,78% | 140,58K | aa.aa | ||
108,40 | 112,00 | 108,40 | -3,21% | 20,52K | aa.aa | ||
161,000 | 161,500 | 160,500 | -0,62% | 388K | aa.aa | ||
8,49 | 8,56 | 8,44 | +0,65% | 66,7K | aa.aa | ||
185,90 | 188,50 | 185,60 | -0,54% | 38,14K | aa.aa | ||
213,70 | 216,20 | 212,40 | -0,28% | 120,37K | aa.aa | ||
85,40 | 85,95 | 84,05 | +1,01% | 91,61K | aa.aa | ||
302,50 | 306,50 | 297,90 | +1,82% | 204,9K | aa.aa | ||
390,50 | 401,50 | 385,50 | -3,70% | 224,43K | aa.aa | ||
70,30 | 71,20 | 70,30 | -0,14% | 19,11K | aa.aa | ||
71,20 | 71,30 | 71,00 | -0,14% | 3,55K | aa.aa | ||
232,20 | 233,80 | 230,80 | +0,09% | 148,15K | aa.aa | ||
214,00 | 218,00 | 212,00 | +0,23% | 35,38K | aa.aa | ||
338,40 | 344,20 | 336,80 | -0,82% | 29,75K | aa.aa | ||
89,00 | 89,00 | 89,00 | 0,00% | 0 | aa.aa | ||
215,50 | 219,50 | 215,50 | -1,15% | 3,78K | aa.aa | ||
122,50 | 122,50 | 122,50 | -1,01% | 1,23K | aa.aa | ||
13,09 | 13,34 | 13,04 | -1,13% | 1,82M | aa.aa | ||
73,45 | 73,75 | 71,70 | +1,03% | 304,97K | aa.aa | ||
24,74 | 25,23 | 24,17 | +0,55% | 3,87M | aa.aa | ||
12,96 | 13,11 | 12,62 | +2,69% | 48,37K | aa.aa | ||
98,10 | 99,50 | 97,90 | -0,91% | 9,81K | aa.aa | ||
38,92 | 39,62 | 38,82 | -1,72% | 71,91K | aa.aa | ||
31,30 | 31,75 | 31,20 | -1,42% | 20,57K | aa.aa | ||
1.460,00 | 1.465,00 | 1.440,00 | -2,01% | 17,6K | aa.aa | ||
88,30 | 88,40 | 86,05 | +2,20% | 220,49K | aa.aa | ||
5,49 | 5,50 | 5,43 | +1,22% | 213,73K | aa.aa | ||
216,70 | 221,00 | 216,35 | -1,54% | 11,78K | aa.aa | ||
33,64 | 34,21 | 33,60 | -1,06% | 15,29K | aa.aa | ||
17.400,00 | 17.400,00 | 17.400,00 | -2,79% | 531 | aa.aa | ||
91,10 | 91,45 | 90,15 | +0,05% | 264,46K | aa.aa |