Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 255,6 | 256,4 | 251,8 | +3,8 | +1,51% | 273,49K | 17/04 | ||
ABB | 501,8 | 505,8 | 496,4 | +5,4 | +1,09% | 601,20K | 17/04 | ||
AddLife | 97,90 | 99,65 | 96,20 | -1,40 | -1,41% | 33,52K | 17/04 | ||
Addnode B | 115,70 | 117,30 | 115,10 | +0,40 | +0,35% | 74,25K | 17/04 | ||
Addtech | 227,60 | 230,20 | 227,20 | 0,00 | 0,00% | 68,44K | 17/04 | ||
Afry AB | 165,3 | 167,7 | 165,0 | 0,0 | 0,00% | 48,69K | 17/04 | ||
Alfa Laval | 423,9 | 429,6 | 423,2 | +0,4 | +0,09% | 263,96K | 17/04 | ||
Alk Abello | 126,20 | 128,10 | 125,40 | -1,10 | -0,86% | 126,38K | 17/04 | ||
Alleima AB | 73,75 | 74,60 | 72,75 | +1,00 | +1,37% | 381,14K | 17/04 | ||
Alm Brand | 12,17 | 12,35 | 12,17 | -0,02 | -0,16% | 2,00M | 17/04 | ||
Alvotech | 1.817,50 | 1.850,00 | 1.810,00 | +32,50 | +1,82% | 197,35K | 17/04 | ||
Ambu B | 110,5 | 112,7 | 110,2 | -1,3 | -1,12% | 355,08K | 17/04 | ||
Arion Bank | 144,000 | 145,000 | 143,500 | +1,000 | +0,70% | 5,06M | 17/04 | ||
Arjo | 52,45 | 52,65 | 52,00 | -0,10 | -0,19% | 275,92K | 17/04 | ||
Assa Abloy | 307,3 | 309,8 | 305,4 | +1,0 | +0,33% | 507,19K | 17/04 | ||
AstraZeneca | 1.503,0 | 1.509,0 | 1.484,5 | +10,5 | +0,70% | 370,90K | 17/04 | ||
Atlas Copco A | 183,5 | 185,8 | 180,3 | -0,4 | -0,19% | 2,08M | 17/04 | ||
Atlas Copco B | 160,6 | 162,5 | 157,6 | +0,5 | +0,28% | 826,82K | 17/04 | ||
Atrium Ljungberg | 183,20 | 185,00 | 180,20 | +0,20 | +0,11% | 46,84K | 17/04 | ||
Autoliv Inc | 1.271,6 | 1.281,6 | 1.258,2 | +3,4 | +0,27% | 46,76K | 17/04 | ||
Avanza Bank Holding | 227,4 | 232,0 | 226,7 | -1,1 | -0,48% | 112,61K | 17/04 | ||
Axfood AB | 293,5 | 299,4 | 289,9 | +0,4 | +0,14% | 139,91K | 17/04 | ||
Bavarian Nordic | 149,0 | 152,0 | 149,0 | -3,2 | -2,07% | 387,45K | 17/04 | ||
Beijer Ref | 141,05 | 144,10 | 140,20 | -1,25 | -0,88% | 401,73K | 17/04 | ||
Betsson | 110,30 | 112,30 | 106,80 | +0,50 | +0,46% | 508,49K | 17/04 | ||
Better Collective | 282,00 | 283,00 | 270,00 | +1,00 | +0,36% | 67,20K | 17/04 | ||
Better Collective | 178,80 | 183,00 | 177,00 | -2,00 | -1,11% | 15,89K | 17/04 | ||
Bilia | 123,7 | 125,3 | 122,3 | +0,9 | +0,73% | 81,82K | 17/04 | ||
BillerudKorsnas AB | 98,10 | 99,05 | 97,45 | +0,10 | +0,10% | 118,29K | 17/04 | ||
BioArctic | 197,7000 | 205,4000 | 194,0000 | -6,1000 | -2,99% | 136,88K | 17/04 | ||
Biotage | 168,00 | 171,40 | 166,90 | -2,30 | -1,35% | 26,15K | 17/04 | ||
Boliden | 348,30 | 353,50 | 345,80 | +7,60 | +2,23% | 1,30M | 17/04 | ||
Bravida Holding AB | 69,30 | 79,40 | 66,05 | -8,40 | -10,81% | 5,48M | 17/04 | ||
Brim hf | 77,20 | 77,80 | 77,20 | -0,40 | -0,52% | 50,37K | 17/04 | ||
Bure Equity | 325,60 | 328,00 | 322,00 | +3,20 | +0,99% | 18,46K | 17/04 | ||
Camurus AB | 498,20 | 500,50 | 485,00 | +6,60 | +1,34% | 36,01K | 17/04 | ||
Cargotec Corp | 62,00 | 64,55 | 61,25 | -0,75 | -1,20% | 124,61K | 17/04 | ||
Carlsberg A | 1.105 | 1.120 | 1.105 | -15 | -1,34% | 0,11K | 17/04 | ||
Carlsberg B | 894,8 | 906,4 | 891,0 | -6,2 | -0,69% | 108,88K | 17/04 | ||
Castellum AB | 126,45 | 128,30 | 126,10 | -0,90 | -0,71% | 936,75K | 17/04 | ||
Catena | 491,00 | 501,00 | 490,50 | -4,50 | -0,91% | 31,84K | 17/04 | ||
Chemometec | 297,60 | 315,00 | 297,60 | -11,40 | -3,69% | 260,89K | 17/04 | ||
Citycon | 3,748 | 3,776 | 3,704 | +0,044 | +1,19% | 204,62K | 17/04 | ||
Coloplast | 900,4 | 919,2 | 899,6 | -14,8 | -1,62% | 137,84K | 17/04 | ||
Copenhagen Airports AS | 4.780 | 4.850 | 4.700 | -40 | -0,83% | 0,14K | 17/04 | ||
Corem Property | 8,74 | 8,86 | 8,52 | -0,12 | -1,35% | 3,45K | 17/04 | ||
Corem Property | 8,8700 | 8,9400 | 8,6900 | +0,0650 | +0,74% | 1,47M | 17/04 | ||
Corem Property Group AB | 223,00 | 224,50 | 219,00 | +2,50 | +1,13% | 4,33K | 17/04 | ||
Dampskibsselskabet Norden AS | 292,2 | 296,0 | 291,0 | +2,2 | +0,76% | 63,40K | 17/04 | ||
Danske Bank | 202,1 | 203,9 | 200,7 | +1,3 | +0,65% | 970,24K | 17/04 | ||
Demant | 313,8 | 318,4 | 313,8 | -3,6 | -1,13% | 136,17K | 17/04 | ||
DFDS | 207,0 | 209,2 | 204,6 | +2,6 | +1,27% | 80,33K | 17/04 | ||
Dios Fastigheter | 81,20 | 81,60 | 79,35 | +1,00 | +1,25% | 419,29K | 17/04 | ||
Dometic Group publ AB | 84,70 | 85,05 | 83,95 | +0,20 | +0,24% | 206,45K | 17/04 | ||
Dsv | 1.095,0 | 1.116,5 | 1.095,0 | -16,0 | -1,44% | 310,92K | 17/04 | ||
Electrolux | 107,0 | 108,0 | 107,0 | -1,0 | -0,93% | 0,02K | 17/04 | ||
Electrolux B | 89,5 | 90,6 | 88,5 | -0,9 | -0,95% | 1,25M | 17/04 | ||
Electrolux Prof | 65,70 | 66,90 | 65,60 | 0,00 | 0,00% | 50,68K | 17/04 | ||
Elekta | 75,85 | 77,35 | 75,00 | -1,00 | -1,30% | 313,44K | 17/04 | ||
Elisa Corporat. | 40,40 | 40,86 | 40,36 | -0,04 | -0,10% | 166,49K | 17/04 | ||
Embla Medical hf | 30,40 | 31,00 | 29,60 | +0,60 | +2,01% | 306,26K | 17/04 | ||
Embracer Group | 24,4100 | 25,0700 | 24,2200 | -0,0100 | -0,04% | 2,88M | 17/04 | ||
Epiroc A | 212,80 | 216,80 | 212,80 | +1,70 | +0,81% | 492,64K | 17/04 | ||
Epiroc B | 190,20 | 193,30 | 189,80 | +1,50 | +0,79% | 133,36K | 17/04 | ||
EQT AB | 307,70 | 313,70 | 305,80 | +0,20 | +0,07% | 671,69K | 17/04 | ||
Ericsson A | 55,80 | 55,80 | 54,20 | +0,40 | +0,72% | 14,41K | 17/04 | ||
Essity A | 252,50 | 253,00 | 249,50 | +3,00 | +1,20% | 4,19K | 17/04 | ||
Essity B | 251,80 | 253,60 | 248,90 | +2,70 | +1,08% | 557,85K | 17/04 | ||
Evolution Gaming | 1.305,50 | 1.319,50 | 1.286,00 | +1,50 | +0,12% | 202,27K | 17/04 | ||
Fabege | 85,75 | 86,75 | 85,10 | -0,20 | -0,23% | 284,74K | 17/04 | ||
Fastighets AB Balder | 65,46 | 66,86 | 64,84 | -1,22 | -1,83% | 2,44M | 17/04 | ||
FastPartner | 71,90 | 73,20 | 71,20 | -0,50 | -0,69% | 25,45K | 17/04 | ||
FastPartner AB | 66,30 | 66,60 | 66,20 | +0,10 | +0,15% | 15,40K | 17/04 | ||
Fenix Outdoor International AG | 686,00 | 690,00 | 678,00 | -4,00 | -0,58% | 1,13K | 17/04 | ||
Fiskars | 17,26 | 17,28 | 17,04 | +0,14 | +0,82% | 5,99K | 17/04 | ||
Flsmidth & Co | 355,8 | 357,6 | 351,0 | +4,8 | +1,37% | 153,44K | 17/04 | ||
Fortnox | 63,56 | 64,68 | 62,84 | -0,22 | -0,34% | 732,41K | 17/04 | ||
Fortum | 12,05 | 12,29 | 11,99 | -0,15 | -1,23% | 1,76M | 17/04 | ||
Genmab | 2.007,0 | 2.070,0 | 2.001,0 | -51,0 | -2,48% | 114,41K | 17/04 | ||
Getinge | 213,5 | 216,1 | 213,0 | -2,6 | -1,20% | 381,83K | 17/04 | ||
Gn Store Nord | 168,9 | 169,9 | 165,6 | +2,0 | +1,17% | 309,07K | 17/04 | ||
H Lundbeck B | 28,00 | 28,20 | 27,90 | +0,15 | +0,54% | 42,72K | 17/04 | ||
H Lundbeck B | 32,82 | 33,18 | 32,78 | -0,18 | -0,55% | 218,25K | 17/04 | ||
Hemnet Group AB | 328,60 | 331,20 | 326,40 | +0,40 | +0,12% | 48,38K | 17/04 | ||
Hennes & Mauritz | 169,7 | 173,5 | 167,7 | +2,2 | +1,31% | 1,95M | 17/04 | ||
Hexagon | 122,0 | 123,2 | 121,7 | -0,2 | -0,12% | 1,18M | 17/04 | ||
Hexpol B | 131,4 | 132,8 | 131,0 | -0,8 | -0,61% | 133,20K | 17/04 | ||
HMS Networks | 404,80 | 430,80 | 404,80 | 0,00 | 0,00% | 148,00K | 17/04 | ||
Holmen | 413,0 | 422,0 | 411,0 | -9,0 | -2,13% | 0,62K | 17/04 | ||
Holmen | 413,0 | 418,2 | 413,0 | -11,6 | -2,73% | 128,46K | 17/04 | ||
Hufvudstaden | 122,70 | 123,90 | 121,40 | +0,80 | +0,66% | 116,48K | 17/04 | ||
Huhtamaki | 35,84 | 36,30 | 35,80 | -0,08 | -0,22% | 88,42K | 17/04 | ||
Husqvarna A | 82,40 | 83,50 | 81,50 | +0,90 | +1,10% | 12,91K | 17/04 | ||
Husqvarna B | 82,78 | 83,52 | 81,22 | +0,82 | +1,00% | 637,91K | 17/04 | ||
Industrivarden | 357,20 | 361,20 | 353,40 | +3,20 | +0,90% | 149,51K | 17/04 | ||
Industrivarden AB | 356,10 | 360,50 | 352,90 | +3,00 | +0,85% | 286,09K | 17/04 | ||
Indutrade | 275,4 | 280,4 | 274,6 | -0,2 | -0,07% | 84,10K | 17/04 | ||
Instalco Intressenter | 34,700 | 38,880 | 34,520 | -3,800 | -9,87% | 744,02K | 17/04 | ||
Intl Petroleum | 142,1000 | 142,6000 | 140,0000 | +2,0000 | +1,43% | 135,47K | 17/04 | ||
Intrum Justitia | 21,3 | 22,3 | 21,3 | -0,6 | -2,73% | 499,50K | 17/04 | ||
Investment Latour | 276,7 | 280,9 | 273,7 | +3,0 | +1,10% | 91,83K | 17/04 | ||
Investor A | 260,7 | 262,3 | 258,5 | +2,2 | +0,85% | 391,41K | 17/04 | ||
Investor B | 262,3 | 264,3 | 260,0 | +1,7 | +0,65% | 2,24M | 17/04 | ||
Islandsbanki hf | 100,50 | 101,50 | 100,00 | 0,00 | 0,00% | 1,82M | 17/04 | ||
ISS A/S | 125,70 | 126,70 | 124,90 | +0,80 | +0,64% | 531,92K | 17/04 | ||
Jeudan | 209 | 213 | 207 | +2 | +0,97% | 4,34K | 17/04 | ||
JM AB | 191,5 | 193,2 | 190,0 | -1,5 | -0,78% | 143,12K | 17/04 | ||
Jyske Bank | 570,0 | 576,5 | 563,5 | +7,5 | +1,33% | 80,43K | 17/04 | ||
Kemira Oy | 17,43 | 17,64 | 17,37 | -0,14 | -0,80% | 39,09K | 17/04 | ||
Kesko | 16,66 | 17,04 | 16,57 | -0,12 | -0,72% | 439,00K | 17/04 | ||
Kesko | 16,84 | 17,20 | 16,78 | -0,14 | -0,82% | 28,99K | 17/04 | ||
Kindred Group | 124,1 | 124,8 | 124,0 | -0,4 | -0,32% | 793,67K | 17/04 | ||
Kinnevik Investment A | 118,8 | 120,0 | 118,0 | -0,2 | -0,17% | 1,34K | 17/04 | ||
Kinnevik Investment B | 118,2 | 120,2 | 117,6 | +0,2 | +0,13% | 578,92K | 17/04 | ||
Kojamo | 9,64 | 9,80 | 9,62 | +0,01 | +0,05% | 295,85K | 17/04 | ||
Kone Corporation | 43,23 | 43,88 | 43,14 | -0,40 | -0,92% | 241,46K | 17/04 | ||
Konecranes | 48,40 | 49,76 | 48,12 | -0,20 | -0,41% | 91,85K | 17/04 | ||
Lagercrantz Group | 159,70 | 161,50 | 157,10 | +0,90 | +0,57% | 71,70K | 17/04 | ||
Lifco publ AB | 274,40 | 277,00 | 273,20 | -0,40 | -0,15% | 87,29K | 17/04 | ||
Lindab International | 217,20 | 221,20 | 217,20 | -0,20 | -0,09% | 29,62K | 17/04 | ||
LM Ericsson B | 54,72 | 54,88 | 53,02 | +0,18 | +0,33% | 14,03M | 17/04 | ||
Loomis AB | 281,2 | 282,4 | 278,6 | +0,2 | +0,07% | 62,78K | 17/04 | ||
Lundbergforetagen | 539,5 | 545,0 | 538,0 | +1,5 | +0,28% | 85,77K | 17/04 | ||
Lundin Gold Inc | 153,80 | 154,60 | 148,20 | +8,40 | +5,78% | 68,63K | 17/04 | ||
Lundin | 125,90 | 127,50 | 120,50 | +6,00 | +5,00% | 396,55K | 17/04 | ||
Mandatum Oyj | 4,29 | 4,44 | 4,29 | -0,08 | -1,78% | 1,88M | 17/04 | ||
Marel | 495,00 | 499,00 | 490,00 | -1,00 | -0,20% | 1,06M | 17/04 | ||
Medicover | 132,4000 | 134,4000 | 131,0000 | -1,6000 | -1,19% | 143,51K | 17/04 | ||
Metsa Board A | 8,000 | 8,200 | 8,000 | -0,200 | -2,44% | 1,53K | 17/04 | ||
Metsa Board Oyj | 6,970 | 7,110 | 6,965 | -0,155 | -2,18% | 232,26K | 17/04 | ||
Metso Oyj | 11,330 | 11,475 | 11,185 | +0,100 | +0,89% | 411,13K | 17/04 | ||
Millicom DRC | 215,2 | 217,2 | 213,2 | +1,6 | +0,75% | 136,92K | 17/04 | ||
MIPS | 356,20 | 360,60 | 348,40 | -2,40 | -0,67% | 23,35K | 17/04 | ||
Modern Times A | 88,5 | 88,5 | 88,5 | +0,5 | +0,57% | 0,01K | 17/04 | ||
Modern Times B | 89,9 | 90,3 | 87,9 | +1,4 | +1,52% | 139,20K | 17/04 | ||
Moeller Maersk A | 9.355 | 9.440 | 9.270 | +60 | +0,65% | 3,48K | 17/04 | ||
Moeller Maersk B | 9.570 | 9.636 | 9.424 | +100 | +1,06% | 13,22K | 17/04 | ||
Munters | 175,8000 | 179,7000 | 175,0000 | 0,0000 | 0,00% | 181,78K | 17/04 | ||
Mycronic publ AB | 354,00 | 360,20 | 352,00 | -3,40 | -0,95% | 78,55K | 17/04 | ||
NCAB Group | 62,15 | 65,00 | 61,15 | -0,55 | -0,88% | 269,39K | 17/04 | ||
NCC A | 129,0 | 129,5 | 129,0 | -1,5 | -1,15% | 0,98K | 17/04 | ||
NCC B | 127,6 | 129,3 | 127,3 | -1,2 | -0,93% | 124,58K | 17/04 | ||
Neste Oil | 26,20 | 26,44 | 25,95 | -0,13 | -0,49% | 323,79K | 17/04 | ||
Netcompany | 255,20 | 261,80 | 255,20 | -3,00 | -1,16% | 94,26K | 17/04 | ||
New Wave Group AB | 108,90 | 111,00 | 108,40 | +0,50 | +0,46% | 202,58K | 17/04 | ||
Nibe Industrier B | 49,5 | 49,8 | 47,0 | 0,0 | -0,04% | 6,01M | 17/04 | ||
Nkt Holding | 590,0 | 600,5 | 590,0 | -1,0 | -0,17% | 75,64K | 17/04 | ||
Noble | 331,00 | 333,50 | 327,50 | -0,50 | -0,15% | 4,11K | 17/04 | ||
Nokia Oyj | 3,161 | 3,198 | 3,139 | -0,015 | -0,46% | 11,38M | 17/04 | ||
Nokian Renkaat | 8,99 | 9,12 | 8,94 | -0,06 | -0,71% | 297,87K | 17/04 | ||
Nolato B | 51,2 | 51,9 | 51,0 | -0,2 | -0,39% | 319,88K | 17/04 | ||
Nordea Bank | 10,600 | 10,710 | 10,530 | +0,125 | +1,19% | 4,61M | 17/04 | ||
Nordnet AB | 174,80 | 179,60 | 174,80 | -0,90 | -0,51% | 296,65K | 17/04 | ||
Novo Nordisk B | 871,3 | 879,4 | 861,6 | +3,8 | +0,44% | 1,46M | 17/04 | ||
Novozymes B | 384,9 | 387,1 | 380,5 | +2,4 | +0,63% | 538,86K | 17/04 | ||
NP3 Fastigheter AB | 216,00 | 219,00 | 213,50 | +1,50 | +0,70% | 7,80K | 17/04 | ||
Nyfosa | 95,75 | 96,85 | 95,30 | -0,55 | -0,57% | 73,71K | 17/04 | ||
Oersted AS | 375,90 | 383,00 | 373,90 | -7,50 | -1,96% | 646,77K | 17/04 | ||
Orion A | 33,10 | 33,45 | 33,00 | -0,35 | -1,05% | 4,27K | 17/04 | ||
Orion B | 32,35 | 32,66 | 32,23 | -0,31 | -0,95% | 103,30K | 17/04 | ||
Outokumpu oyj | 3,7870 | 3,8150 | 3,7010 | +0,0750 | +2,02% | 1,08M | 17/04 | ||
OX2 | 41,80 | 42,62 | 41,20 | +0,30 | +0,72% | 153,06K | 17/04 | ||
Pandora | 1.078,5 | 1.086,5 | 1.069,5 | +11,5 | +1,08% | 106,48K | 17/04 | ||
Pandox AB | 166,80 | 168,40 | 165,80 | -0,80 | -0,48% | 14,88K | 17/04 | ||
Peab AB | 60,05 | 61,10 | 59,80 | -1,00 | -1,64% | 227,64K | 17/04 | ||
Qt | 70,6500 | 71,7000 | 70,1000 | -0,5000 | -0,70% | 30,90K | 17/04 | ||
Ratos A | 35,70 | 36,10 | 35,40 | +0,20 | +0,56% | 11,55K | 17/04 | ||
Ratos AB | 33,72 | 34,16 | 33,62 | +0,08 | +0,24% | 234,81K | 17/04 | ||
Revenio Group Co | 25,34 | 25,96 | 25,34 | -0,52 | -2,01% | 12,99K | 17/04 | ||
Rockwool International A | 2.190 | 2.225 | 2.190 | 0 | 0,00% | 3,61K | 17/04 | ||
Rockwool International B | 2.204 | 2.232 | 2.192 | +6 | +0,27% | 32,72K | 17/04 | ||
Royal Unibrew | 434 | 436 | 425 | +8 | +1,78% | 79,06K | 17/04 | ||
S.e.b | 144,00 | 145,10 | 142,25 | +1,70 | +1,19% | 1,44M | 17/04 | ||
Skandinaviska Enskilda Banken | 148,20 | 149,00 | 146,00 | +2,20 | +1,51% | 16,35K | 17/04 | ||
Saab AB | 912,8 | 924,8 | 893,4 | -7,0 | -0,76% | 426,14K | 17/04 | ||
Sagax | 261,80 | 264,20 | 259,20 | +1,20 | +0,46% | 148,75K | 17/04 | ||
Sagax AB | 261,00 | 264,00 | 260,00 | 0,00 | 0,00% | 0,20K | 17/04 | ||
Sagax D | 29,6500 | 29,8500 | 29,6000 | -0,1000 | -0,34% | 96,93K | 17/04 | ||
Samhallsbyggnadsbolaget | 4,00 | 4,21 | 4,00 | -0,17 | -4,03% | 9,40M | 17/04 | ||
Samhallsbyggnadsbolaget I D | 5,62 | 5,72 | 5,61 | -0,10 | -1,66% | 323,03K | 17/04 | ||
Sampo Plc | 39,57 | 40,14 | 39,42 | +0,16 | +0,41% | 348,93K | 17/04 | ||
Sandvik | 239,30 | 241,70 | 236,70 | +1,70 | +0,72% | 815,47K | 17/04 | ||
Sanoma-corp | 7,150 | 7,190 | 7,100 | +0,030 | +0,42% | 17,60K | 17/04 | ||
Scandinavian Tobacco | 110,80 | 111,60 | 109,60 | +1,20 | +1,09% | 112,28K | 17/04 | ||
Schouw | 512,0 | 520,0 | 512,0 | -1,0 | -0,19% | 22,17K | 17/04 | ||
Sectra | 210,40 | 211,80 | 207,80 | +3,00 | +1,45% | 20,47K | 17/04 | ||
Securitas B | 109,35 | 110,05 | 108,30 | +0,70 | +0,64% | 457,76K | 17/04 | ||
Sildarvinnslan hf | 93,25 | 93,50 | 93,00 | -0,25 | -0,27% | 292,67K | 17/04 | ||
Sinch AB | 24,64 | 26,00 | 24,56 | -1,01 | -3,94% | 6,31M | 17/04 | ||
Skanska B | 189,05 | 191,70 | 188,40 | -0,15 | -0,08% | 410,26K | 17/04 | ||
SKF | 219,0 | 220,5 | 216,5 | +2,0 | +0,92% | 22,29K | 17/04 | ||
SKF B | 219,1 | 221,3 | 216,8 | +2,3 | +1,06% | 444,26K | 17/04 | ||
Spar Bank Nord | 121,40 | 122,20 | 117,60 | +3,80 | +3,23% | 128,44K | 17/04 | ||
SSAB AB | 64,62 | 66,76 | 64,40 | -0,48 | -0,74% | 1,42M | 17/04 | ||
SSAB AB | 64,12 | 66,64 | 63,94 | -0,62 | -0,96% | 4,51M | 17/04 | ||
Stora Enso (HE) | 12,350 | 12,550 | 12,350 | -0,150 | -1,20% | 1,52K | 17/04 | ||
Stora Enso OYJ | 12,355 | 12,565 | 12,315 | -0,140 | -1,12% | 460,66K | 17/04 | ||
Storskogen AB | 5,42 | 5,54 | 5,40 | -0,03 | -0,62% | 1,74M | 17/04 | ||
Svenska Cellulosa | 152,2 | 155,0 | 148,8 | -2,8 | -1,81% | 7,40K | 17/04 | ||
Svenska Cellulosa | 151,9 | 153,7 | 148,6 | -3,0 | -1,91% | 754,93K | 17/04 | ||
Svenska Handelsbanken | 108,15 | 109,45 | 107,60 | +0,55 | +0,51% | 2,73M | 17/04 | ||
Svenska Handelsbanken AB | 131,0 | 132,4 | 130,0 | +0,9 | +0,69% | 105,94K | 17/04 | ||
Sweco A | 115,50 | 118,00 | 115,50 | +0,50 | +0,43% | 0,95K | 17/04 | ||
Sweco B | 116,30 | 118,80 | 114,90 | +1,20 | +1,04% | 74,45K | 17/04 | ||
Swedbank | 211,60 | 213,40 | 210,10 | +2,30 | +1,10% | 1,70M | 17/04 | ||
Swedish Orphan Biovitrum | 255,80 | 259,20 | 254,20 | -2,60 | -1,01% | 98,36K | 17/04 | ||
Sydbank | 360,8 | 364,8 | 356,6 | +4,6 | +1,29% | 98,39K | 17/04 | ||
Systemair | 71,40 | 72,70 | 71,20 | +0,10 | +0,14% | 46,54K | 17/04 | ||
Tele2 AB | 92,46 | 93,08 | 91,26 | +1,06 | +1,16% | 1,54M | 17/04 | ||
Tele2 AB A | 95,50 | 95,50 | 94,50 | +1,00 | +1,06% | 3,06K | 17/04 | ||
Telia Company | 25,78 | 25,93 | 25,49 | +0,20 | +0,78% | 4,49M | 17/04 | ||
Thule Group AB | 302,40 | 304,80 | 301,00 | -1,40 | -0,46% | 18,39K | 17/04 | ||
TietoEVRY | 18,67 | 18,93 | 18,67 | -0,26 | -1,37% | 202,07K | 17/04 | ||
Topdanmark A/S | 310,8 | 316,6 | 304,6 | +6,2 | +2,04% | 232,60K | 17/04 | ||
Torm A | 235,60 | 237,00 | 229,40 | +8,80 | +3,88% | 338,92K | 17/04 | ||
Traton | 400,50 | 403,00 | 391,00 | +9,00 | +2,30% | 82,29K | 17/04 | ||
Trelleborg | 381,60 | 386,40 | 374,40 | +8,60 | +2,31% | 238,40K | 17/04 | ||
Troax Group | 231,00 | 232,00 | 227,00 | +3,50 | +1,54% | 12,23K | 17/04 | ||
Truecaller AB | 32,28 | 33,64 | 32,02 | +1,26 | +4,06% | 3,13M | 17/04 | ||
Trygvesta | 138,9 | 142,9 | 137,2 | -0,1 | -0,07% | 1,61M | 17/04 | ||
UPM-Kymmene | 30,98 | 31,42 | 30,84 | +0,01 | +0,03% | 252,62K | 17/04 | ||
Vaisala A | 34,35 | 35,10 | 34,35 | -0,65 | -1,86% | 1,44K | 17/04 | ||
Valmet | 24,99 | 25,19 | 24,70 | +0,20 | +0,81% | 169,84K | 17/04 | ||
Vestas Wind | 176,3 | 179,5 | 175,9 | -1,2 | -0,68% | 1,37M | 17/04 | ||
Vitec B | 534,50 | 537,50 | 532,00 | 0,00 | 0,00% | 38,80K | 17/04 | ||
Vitrolife | 182,90 | 187,50 | 180,20 | -3,70 | -1,98% | 39,19K | 17/04 | ||
Volvo A | 296,20 | 300,60 | 291,20 | +5,20 | +1,79% | 134,62K | 17/04 | ||
Volvo B | 288,10 | 292,90 | 283,00 | +5,60 | +1,98% | 3,88M | 17/04 | ||
Volvo Car AB | 40,51 | 41,51 | 39,62 | +0,38 | +0,95% | 4,44M | 17/04 | ||
Wallenstam | 45,28 | 45,92 | 45,10 | -0,10 | -0,22% | 165,25K | 17/04 | ||
Wartsila | 15,33 | 15,59 | 15,30 | +0,05 | +0,33% | 284,18K | 17/04 | ||
Wihlborgs Fastigheter | 91,35 | 92,90 | 90,90 | -1,20 | -1,30% | 143,16K | 17/04 | ||
Zealand Pharma | 598,50 | 609,00 | 592,50 | -6,50 | -1,07% | 203,67K | 17/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren