🟢 De markten zijn gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
KORTING van 40% benutten

OMX Nordic Large Cap EUR PI (OMXNLCEURPI)

Wereldwijde Indexen
Valuta in EUR
Algemene voorwaarden
481,11
-2,61(-0,54%)
Real-time Data

OMX Nordic Large Cap EUR PI Componenten

Laatst
Hoog
Laag
Upside
Tijd
97,397,696,5-0,37%210,97K
xx.xx
200,9202,7200,1-0,84%617,83K
xx.xx
340,70347,90339,80-1,99%162,37K
xx.xx
1.675,01.675,01.663,0+1,27%55,04K
xx.xx
61,8662,3861,84-0,51%962,11K
xx.xx
470,7481,1470,6-2,20%129,22K
xx.xx
591,4595,6591,0-0,27%185,8K
xx.xx
305,7310,4304,7-1,48%227,96K
xx.xx
173,4174,9172,6-0,77%202,41K
xx.xx
153,10153,50152,15+0,69%447,61K
xx.xx
216,50222,40214,80-2,35%1,37M
xx.xx
284,8288,0284,4-0,73%423,62K
xx.xx
188,3191,2186,5+2,23%892,95K
xx.xx
156,5157,1155,7+0,19%146,46K
xx.xx
104,30106,25104,15-1,84%277,86K
xx.xx
216,50217,70215,60+0,42%493,3K
xx.xx
189,85191,10188,75+0,34%168,39K
xx.xx
100,85100,9099,10+1,72%2,04M
xx.xx
265,40269,60265,10-1,23%703,5K
xx.xx
103,65104,40103,50-0,72%211,01K
xx.xx
26,8727,0826,84-0,48%1,28M
xx.xx
207,6213,2207,1-2,67%392,77K
xx.xx
57,9858,8057,90+0,28%234,99K
xx.xx
200,7204,1200,3-1,91%909,79K
xx.xx
297,2305,6297,2-1,13%42,13K
xx.xx
946,4950,2940,6-0,11%32,8K
xx.xx
1.095,01.120,51.093,0-1,57%60,35K
xx.xx
982,1992,7980,6+0,24%506,37K
xx.xx
11.46511.71011.465+0,39%3,51K
xx.xx
411,9415,3410,5-0,24%71,03K
xx.xx
11.15011.40011.150+0,27%838
xx.xx
565,5579,0565,5-1,39%73,75K
xx.xx
1.813,01.828,01.813,0-0,60%43,83K
xx.xx
375,0388,4374,2-3,40%39,79K
xx.xx
211,5218,3211,3-3,03%155,08K
xx.xx
185,1187,9184,3-0,51%348,64K
xx.xx
289,6291,4289,2-0,48%11,77K
xx.xx
326,4330,6326,4-1,03%18,44K
xx.xx
143,7144,3142,9-0,14%85,72K
xx.xx
359,6364,6358,0+0,28%18,31K
xx.xx
47,7548,2047,00+1,47%137,06K
xx.xx
42,5642,7042,42-0,05%22,65K
xx.xx
53,1554,7052,90-2,92%39,5K
xx.xx
76,0578,2575,80-2,81%12,58K
xx.xx
14,1914,2714,12-0,21%161,69K
xx.xx
16,4216,5916,23+0,67%195,5K
xx.xx
7,2107,3357,185-1,23%40,57K
xx.xx
18,0718,1618,04+0,19%205,56K
xx.xx
10,47510,75510,455-2,42%152,05K
xx.xx
12,51512,86012,480-2,49%286,55K
xx.xx
39,5239,7839,36-0,28%82,96K
xx.xx
7,978,037,94-0,50%153,08K
xx.xx
18,0618,1718,04-0,61%51,16K
xx.xx
32,9433,3332,84-0,96%133,02K
xx.xx
3,4493,4773,443-0,82%1,19M
xx.xx
3,50603,56203,4960-0,74%398,19K
xx.xx
19,3019,5219,29-1,03%81,91K
xx.xx
6,5006,6406,500-1,22%28,28K
xx.xx
11,45011,49011,315+0,35%1,41M
xx.xx
845,2855,2845,2-1,05%24,29K
xx.xx
274,6276,0272,2+0,70%45,14K
xx.xx
128,85132,05128,85-2,28%187,18K
xx.xx
65,2066,4565,10-1,88%668,26K
xx.xx
62,1062,3061,900,00%4,35K
xx.xx
85,9087,6085,75-1,55%93,08K
xx.xx
187,0187,3184,0+0,65%197,8K
xx.xx
117,8119,0117,7-0,55%231,83K
xx.xx
428,4431,0426,4+0,52%36,67K
xx.xx
124,50125,50124,20-0,72%37,8K
xx.xx
88,3089,5088,20-0,90%1,26K
xx.xx
87,6089,6287,50-1,77%75,94K
xx.xx
30,030,629,8+0,37%209,77K
xx.xx
359,20363,00358,40-0,72%37,52K
xx.xx
283,9286,9283,8-0,91%164,1K
xx.xx
195,6198,0195,5-1,11%38,06K
xx.xx
100,6101,499,7+0,60%5,21K
xx.xx
97,299,097,1-0,66%179,41K
xx.xx
295,6303,0295,5-2,28%66,38K
xx.xx
240,60245,40240,40-0,99%22,56K
xx.xx
286,0287,8283,6-1,52%28,8K
xx.xx
522,0528,0521,0-0,85%32,66K
xx.xx
89,089,089,00,00%18
xx.xx
89,390,188,5-0,89%78,71K
xx.xx
137,5137,5136,5-0,36%23
xx.xx
137,5139,0137,0-0,22%55,53K
xx.xx
67,2068,5067,05-1,47%74,38K
xx.xx
37,3437,9437,32-1,58%55,46K
xx.xx
240,1249,9238,8-3,61%863,97K
xx.xx
155,8157,2155,2+0,52%4,13K
xx.xx
156,00157,00154,40+0,78%17,76K
xx.xx
57,6858,6457,68-0,28%761,46K
xx.xx
103,00103,00103,00-0,96%501
xx.xx
405,20413,60405,00-1,70%302,46K
xx.xx
269,80274,40269,40-1,39%11,74K
xx.xx
309,0309,4307,2+0,19%44,43K
xx.xx
258,00266,00257,60-1,90%36,13K
xx.xx
183,3187,0183,0-1,93%13,7K
xx.xx
1.178,21.191,61.174,6-0,67%18,52K
xx.xx
116,00118,00116,00-1,28%9,28K
xx.xx
264,7268,6264,0-1,45%60,54K
xx.xx
68,3469,4468,32-1,16%196,72K
xx.xx
166,75169,35166,45-1,36%55,18K
xx.xx
114,90115,70113,80-0,17%96,86K
xx.xx
138,5141,8138,5-1,35%23,11K
xx.xx
104,00106,70103,50-0,67%121,97K
xx.xx
172,40175,20169,80-0,86%14,47K
xx.xx
361,60371,00361,20-1,26%14,34K
xx.xx
510,00524,00509,00-2,11%11,73K
xx.xx
8,868,988,86-1,34%38
xx.xx
87,5588,2586,90-0,45%19,21K
xx.xx
113,0113,0101,0+1,80%340
xx.xx
70,5072,5070,50-2,76%3,33K
xx.xx
421,40428,40421,40-1,63%4,17K
xx.xx
426,0428,0422,0+1,19%415
xx.xx
120,9124,0120,9-1,87%13,92K
xx.xx
274,6281,0274,4-2,00%22,96K
xx.xx
357,40361,40357,00-0,69%47,86K
xx.xx
184,10186,30183,00-0,70%25,16K
xx.xx
201,50206,00201,00-1,47%2,02K
xx.xx
437,80445,20436,00+1,34%55,61K
xx.xx
252,2255,4252,2-1,02%52,59K
xx.xx
118,20120,50118,00-1,34%141,54K
xx.xx
47,948,747,2-0,71%2,73M
xx.xx
60,260,759,8-0,82%40,39K
xx.xx
39,6039,8039,30-0,50%258
xx.xx
264,00271,00264,00-2,94%204
xx.xx
248,80252,80248,40-0,64%21,68K
xx.xx
122,0122,1120,8+0,99%20,17K
xx.xx
207,0213,5207,0-2,82%1,38K
xx.xx
269,60272,20268,40-0,96%34,91K
xx.xx
148,50149,50148,50-1,00%38
xx.xx
145,90149,00145,90-2,08%19,9K
xx.xx
79,3080,5079,20-0,25%25,29K
xx.xx
124,5124,7124,5-0,16%29,78K
xx.xx
558,00564,50545,00+1,82%23,86K
xx.xx
176,20177,80175,70+0,11%5,4K
xx.xx
49,7050,7049,70-1,29%101,77K
xx.xx
96,7599,0596,75-1,83%30,9K
xx.xx
145,60146,40144,70+0,21%32,21K
xx.xx
13,3813,4513,36-0,37%127,21K
xx.xx
136,9139,1136,9-0,73%58,79K
xx.xx
163,5168,0163,4-1,89%94,87K
xx.xx
1.1001.1101.085-0,90%468
xx.xx
316,00320,80316,00-0,82%10,34K
xx.xx
200,8204,2200,2-0,20%54,2K
xx.xx
215217215-1,38%536
xx.xx
544,5553,0543,5-0,18%50,06K
xx.xx
4.5704.6404.570-0,65%44
xx.xx
28,0028,5028,00-1,75%13,88K
xx.xx
1.049,01.080,01.047,0-2,87%45,02K
xx.xx
577585577-1,11%12,94K
xx.xx
2.7652.8352.755-1,43%485
xx.xx
2.7822.8542.780-1,83%4,93K
xx.xx
562,0565,0560,0+0,18%2,81K
xx.xx
123,40125,00123,20-0,64%19,87K
xx.xx
660,00666,50648,00+1,85%132,88K
xx.xx
4,0204,0784,0200,00%36,34K
xx.xx
16,0816,3216,04-1,47%1,71K
xx.xx