Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
OMX Nordic DKK GI (OMXNORDKKGI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
430,04
-0,76
-0,18%
- Volume: -
- Open: 428,80
- Dagbereik: 427,24 - 430,23
OMX Nordic DKK GI
430,04
-0,76
-0,18%
- Overzicht
- Indexen Componenten
- Historische Data
OMX Nordic DKK GI Componenten
Deze pagina bevat real-time streaming koersen van de OMX Nordic DKK GI Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 283,2 | 284,2 | 280,4 | +1,4 | +0,50% | 164,11K | 30/04 | ||
| Aalborg Boldspilklub | 46,800 | 46,800 | 45,400 | +0,400 | +0,86% | 0,02K | 14:07:55 | ||
| ABB | 544,2 | 546,2 | 536,0 | +0,8 | +0,15% | 241,75K | 30/04 | ||
| Abliva AB | 0,17 | 0,18 | 0,17 | 0,00 | 1,18% | 470,18K | 30/04 | ||
| AcadeMedia | 50,60 | 50,70 | 50,10 | +0,10 | +0,20% | 22,04K | 30/04 | ||
| Acrinova AB | 7,88 | 7,88 | 7,88 | +0,10 | +1,29% | 0,08K | 30/04 | ||
| Acrinova AB | 8,15 | 8,15 | 7,75 | 0,00 | 0,00% | 0 | 30/04 | ||
| Actic Group | 4,6100 | 4,9500 | 4,6100 | +0,1100 | +2,44% | 8,62K | 30/04 | ||
| Active Biotech | 0,560 | 0,570 | 0,550 | +0,010 | +1,82% | 34,67K | 30/04 | ||
| AddLife | 104,00 | 104,00 | 100,80 | +1,60 | +1,56% | 18,48K | 30/04 | ||
| Addnode B | 114,60 | 115,60 | 113,90 | -0,20 | -0,17% | 28,22K | 30/04 | ||
| Addtech | 232,80 | 234,80 | 226,80 | +4,40 | +1,93% | 89,85K | 30/04 | ||
| Afarak Group | 0,3470 | 0,3480 | 0,3345 | -0,0010 | -0,29% | 73,20K | 30/04 | ||
| Africa Oil Corp | 20,22 | 20,38 | 20,14 | +0,18 | +0,90% | 258,06K | 30/04 | ||
| Afry AB | 175,4 | 175,4 | 170,0 | +3,5 | +2,04% | 109,71K | 30/04 | ||
| Agat Ejendomme | 1,63 | 1,63 | 1,63 | 0,00 | 0,00% | 1,61K | 13:01:25 | ||
| Agf AS | 0,630 | 0,638 | 0,620 | 0,000 | 0,00% | 70,40K | 16:39:26 | ||
| Aktia Bank | 9,560 | 9,640 | 9,270 | +0,520 | +5,75% | 223,48K | 30/04 | ||
| Alfa Laval | 472,0 | 478,0 | 465,4 | -4,2 | -0,88% | 257,62K | 30/04 | ||
| Alimak Hek Group AB | 102,60 | 103,80 | 101,60 | -1,40 | -1,35% | 25,81K | 30/04 | ||
| Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | -0,01 | -3,48% | 53,54K | 30/04 | ||
| Alk Abello | 131,20 | 131,20 | 129,50 | +0,70 | +0,54% | 50,73K | 16:59:51 | ||
| Alleima AB | 69,35 | 71,75 | 69,05 | -0,95 | -1,35% | 271,30K | 30/04 | ||
| Alligator Bioscience | 0,9000 | 0,9240 | 0,8850 | -0,0250 | -2,70% | 413,34K | 30/04 | ||
| Alligo AB | 129,60 | 130,40 | 124,80 | +3,20 | +2,53% | 8,05K | 30/04 | ||
| Alm Brand | 12,10 | 12,15 | 12,05 | -0,05 | -0,41% | 688,17K | 16:59:51 | ||
| Alma Media | 9,900 | 9,900 | 9,700 | +0,200 | +2,06% | 1,35K | 30/04 | ||
| Alvotech | 2.080,00 | 2.110,00 | 2.030,00 | +60,00 | +2,97% | 562,78K | 30/04 | ||
| Amaroq Minerals DRC | 133,00 | 133,00 | 131,00 | +1,00 | +0,76% | 640,17K | 30/04 | ||
| Ambea | 63,45 | 63,45 | 62,10 | +0,25 | +0,40% | 173,60K | 30/04 | ||
| Ambu B | 112,0 | 112,7 | 111,2 | -0,6 | -0,53% | 123,47K | 16:59:50 | ||
| Annehem Fastigheter AB | 16,75 | 16,85 | 16,60 | -0,15 | -0,89% | 9,58K | 30/04 | ||
| Anora Group | 5,00 | 5,02 | 4,93 | +0,05 | +1,01% | 25,57K | 30/04 | ||
| Anoto | 0,200 | 0,206 | 0,198 | +0,002 | +1,01% | 9,46K | 30/04 | ||
| Apetit | 14,05 | 14,15 | 13,85 | +0,10 | +0,72% | 0,92K | 30/04 | ||
| AQ AB | 633,00 | 640,00 | 626,00 | -2,00 | -0,31% | 8,11K | 30/04 | ||
| Aquaporin AS | 14,90 | 14,90 | 14,45 | +0,45 | +3,11% | 23,16K | 16:49:46 | ||
| Arctic Paper | 55,75 | 56,90 | 55,45 | -0,45 | -0,80% | 22,32K | 30/04 | ||
| Arion Bank | 143,000 | 143,500 | 142,000 | +2,500 | +1,78% | 1,91M | 30/04 | ||
| Arise Windpower | 38,85 | 38,95 | 38,15 | +0,20 | +0,52% | 28,85K | 30/04 | ||
| Arjo | 46,72 | 47,36 | 46,66 | -0,18 | -0,38% | 209,65K | 30/04 | ||
| Arla Plast AB | 45,70 | 46,20 | 45,50 | +0,20 | +0,44% | 3,80K | 30/04 | ||
| Ascelia Pharma | 10,580 | 10,620 | 10,260 | -0,060 | -0,56% | 20,27K | 30/04 | ||
| Asetek AS | 4,18 | 4,30 | 4,18 | -0,13 | -2,90% | 79,08K | 16:59:52 | ||
| Aspo Oyj | 5,920 | 5,960 | 5,880 | -0,020 | -0,34% | 3,23K | 30/04 | ||
| Aspocomp Group | 3,020 | 3,020 | 2,980 | +0,050 | +1,68% | 0,78K | 30/04 | ||
| Assa Abloy | 296,1 | 299,1 | 294,6 | -3,3 | -1,10% | 482,37K | 30/04 | ||
| AstraZeneca | 1.670,0 | 1.672,5 | 1.644,5 | +14,5 | +0,88% | 108,58K | 30/04 | ||
| Atlantic Petroleum PF | 2,7 | 2,7 | 2,5 | 0,0 | 0,00% | 10,17K | 11:48:15 | ||
| Atlas Copco A | 194,6 | 198,4 | 193,7 | -0,7 | -0,36% | 1,70M | 30/04 | ||
| Atlas Copco B | 167,1 | 170,5 | 166,1 | -0,6 | -0,33% | 864,00K | 30/04 | ||
| Atria Oyj | 9,400 | 9,500 | 9,360 | -0,100 | -1,05% | 4,04K | 30/04 | ||
| Atrium Ljungberg | 195,40 | 196,80 | 194,80 | 0,00 | 0,00% | 35,80K | 30/04 | ||
| Attendo International publ AB | 41,80 | 42,10 | 41,25 | -0,25 | -0,59% | 146,25K | 30/04 | ||
| Autoliv Inc | 1.314,0 | 1.332,2 | 1.305,0 | -12,4 | -0,93% | 35,66K | 30/04 | ||
| Avanza Bank Holding | 238,6 | 242,6 | 238,4 | -2,7 | -1,12% | 41,36K | 30/04 | ||
| Axfood AB | 285,4 | 288,8 | 284,6 | -1,4 | -0,49% | 58,26K | 30/04 | ||
| B3 Consulting Group AB | 69,20 | 71,80 | 69,20 | -0,60 | -0,86% | 2,86K | 30/04 | ||
| Bactiguard Holding AB | 70,80 | 72,00 | 67,00 | +1,20 | +1,72% | 2,52K | 30/04 | ||
| Balco Group | 40,40 | 41,10 | 40,30 | +0,05 | +0,12% | 7,06K | 30/04 | ||
| Bang & Olufsen | 9,56 | 9,63 | 9,49 | +0,02 | +0,21% | 78,64K | 16:54:48 | ||
| Bank of Aland PLC | 32,900 | 34,200 | 32,800 | -0,300 | -0,90% | 1,17K | 30/04 | ||
| Bank of Aland PLC A | 33,10 | 34,10 | 33,10 | -0,70 | -2,07% | 0,41K | 30/04 | ||
| Banknordik | 159,0 | 159,5 | 158,0 | +0,5 | +0,32% | 1,24K | 15:59:32 | ||
| Bavarian Nordic | 152,4 | 154,0 | 151,7 | -1,0 | -0,68% | 141,66K | 16:59:50 | ||
| Be Group | 58,30 | 58,30 | 57,70 | +0,50 | +0,87% | 1,13K | 30/04 | ||
| Beijer Alma | 210,0 | 212,0 | 209,5 | -1,0 | -0,47% | 11,02K | 30/04 | ||
| Beijer Ref | 158,45 | 159,80 | 155,65 | -1,15 | -0,72% | 159,23K | 30/04 | ||
| Bergman Beving AB | 223,50 | 223,50 | 219,00 | +2,50 | +1,13% | 1,68K | 30/04 | ||
| Betsson | 122,50 | 123,50 | 121,10 | +1,40 | +1,16% | 355,53K | 30/04 | ||
| Better Collective | 295,50 | 297,50 | 293,50 | +0,50 | +0,17% | 14,18K | 30/04 | ||
| Better Collective | 189,20 | 189,20 | 186,60 | +2,20 | +1,18% | 4,00K | 16:59:56 | ||
| BHG Group AB | 13,92 | 14,16 | 13,92 | -0,21 | -1,49% | 702,11K | 30/04 | ||
| BICO Group | 46,30 | 48,48 | 46,30 | -1,70 | -3,54% | 47,62K | 30/04 | ||
| Bilia | 139,5 | 139,7 | 135,4 | +3,3 | +2,42% | 39,83K | 30/04 | ||
| BillerudKorsnas AB | 92,35 | 95,30 | 92,20 | -2,65 | -2,79% | 227,31K | 30/04 | ||
| BioArctic | 195,0000 | 199,0000 | 194,1000 | -4,0000 | -2,01% | 39,72K | 30/04 | ||
| Biogaia | 117,9 | 117,9 | 115,4 | +1,4 | +1,20% | 18,90K | 30/04 | ||
| Biohit | 2,010 | 2,030 | 1,995 | +0,010 | +0,50% | 10,22K | 30/04 | ||
| Bioinvent | 26,000 | 26,400 | 25,400 | +0,700 | +2,77% | 47,95K | 30/04 | ||
| Bioporto | 1,302 | 1,312 | 1,270 | +0,006 | +0,46% | 344,04K | 16:59:39 | ||
| Biotage | 168,50 | 169,70 | 166,30 | +0,90 | +0,54% | 103,25K | 30/04 | ||
| Bittium | 5,900 | 5,940 | 5,840 | +0,040 | +0,68% | 10,66K | 30/04 | ||
| Bjorn Borg | 48,35 | 49,00 | 48,25 | -0,60 | -1,23% | 9,57K | 30/04 | ||
| Boliden | 368,10 | 368,10 | 363,30 | +2,30 | +0,63% | 546,51K | 30/04 | ||
| Bonava A | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0,12K | 30/04 | ||
| Bonava B | 10,15 | 10,26 | 10,04 | -0,10 | -0,98% | 260,45K | 30/04 | ||
| Bonesupport | 224,60 | 228,60 | 222,20 | -2,20 | -0,97% | 109,99K | 30/04 | ||
| Bong AB | 0,852 | 0,852 | 0,850 | +0,002 | +0,24% | 1,27K | 30/04 | ||
| Boozt | 126,50 | 127,50 | 123,60 | +0,30 | +0,24% | 34,66K | 30/04 | ||
| Boreo Oyj | 20,700 | 22,900 | 20,000 | -2,300 | -10,00% | 1,39K | 30/04 | ||
| Boul Ab | 10,05 | 10,15 | 10,00 | -0,05 | -0,50% | 1,55K | 30/04 | ||
| Bravida Holding AB | 75,15 | 75,70 | 74,55 | -0,35 | -0,46% | 177,16K | 30/04 | ||
| Brd Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
| Brim hf | 77,60 | 77,60 | 77,60 | 0,00 | 0,00% | 31,69K | 30/04 | ||
| Brinova Fastigheter | 19,35 | 20,00 | 19,35 | 0,00 | 0,00% | 9,37K | 30/04 | ||
| Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0,00% | 3,42K | 16:59:47 | ||
| Broendbyernes IF Fodbold | 0,750 | 0,760 | 0,732 | -0,004 | -0,53% | 117,39K | 16:48:55 | ||
| BTS Group B | 359,00 | 364,00 | 351,00 | +3,00 | +0,84% | 1,42K | 30/04 | ||
| Bufab Holding AB | 338,60 | 342,20 | 330,60 | +3,00 | +0,89% | 57,33K | 30/04 | ||
| Bulten AB | 82,80 | 82,80 | 80,80 | +1,50 | +1,85% | 18,82K | 30/04 | ||
| Bure Equity | 348,40 | 348,40 | 344,20 | +2,40 | +0,69% | 67,44K | 30/04 | ||
| Byggmax Group | 34,26 | 34,28 | 33,70 | +0,48 | +1,42% | 47,31K | 30/04 | ||
| C-Rad | 39,45 | 39,55 | 38,20 | +0,95 | +2,47% | 18,35K | 30/04 | ||
| Calliditas Therapeutics | 110,00 | 110,00 | 107,50 | +3,10 | +2,90% | 71,36K | 30/04 | ||
| Camurus AB | 498,20 | 500,00 | 493,20 | +1,80 | +0,36% | 12,55K | 30/04 | ||
| Cantargia AB | 3,34 | 3,42 | 3,28 | -0,09 | -2,74% | 139,22K | 30/04 | ||
| CapMan B | 2,055 | 2,065 | 2,030 | +0,010 | +0,49% | 64,92K | 30/04 | ||
| Cargotec Corp | 74,00 | 74,65 | 68,25 | +10,40 | +16,35% | 425,43K | 30/04 | ||
| Carlsberg A | 1.175 | 1.190 | 1.160 | -10 | -0,84% | 0,24K | 15:43:00 | ||
| Carlsberg B | 936,2 | 946,6 | 929,4 | -7,0 | -0,74% | 116,91K | 16:59:55 | ||
| Castellum AB | 133,30 | 133,30 | 130,90 | +1,55 | +1,18% | 332,70K | 30/04 | ||
| Catella AB A | 27,20 | 27,20 | 27,20 | -0,80 | -2,86% | 0,02K | 30/04 | ||
| Catella AB B | 30,40 | 30,75 | 30,20 | -0,10 | -0,33% | 57,44K | 30/04 | ||
| Catena | 484,50 | 485,00 | 475,00 | +1,50 | +0,31% | 75,67K | 30/04 | ||
| Catena Media | 8,67 | 9,04 | 8,58 | -0,10 | -1,14% | 104,59K | 30/04 | ||
| Cavotec SA | 16,15 | 16,15 | 16,15 | +0,10 | +0,62% | 0,06K | 30/04 | ||
| Cbrain | 280,00 | 285,00 | 275,00 | -1,50 | -0,53% | 27,99K | 16:59:56 | ||
| Cellavision | 225,00 | 227,50 | 223,50 | -2,50 | -1,10% | 4,10K | 30/04 | ||
| Cemat A/S | 0,872 | 0,910 | 0,870 | -0,020 | -2,24% | 111,28K | 16:48:08 | ||
| Chemometec | 294,80 | 299,20 | 294,40 | -4,20 | -1,40% | 30,57K | 16:59:52 | ||
| Christian Berner Trade Tech AB | 31,50 | 32,20 | 31,50 | 0,00 | 0,00% | 15,59K | 30/04 | ||
| Cint Group AB | 11,87 | 12,29 | 11,57 | +0,21 | +1,80% | 4,13M | 30/04 | ||
| Citycon | 3,826 | 3,856 | 3,810 | +0,002 | +0,05% | 127,55K | 30/04 | ||
| Clas Ohlson B | 134,40 | 135,90 | 134,00 | -0,90 | -0,67% | 28,44K | 30/04 | ||
| Cloetta | 16,47 | 16,73 | 16,44 | -0,26 | -1,55% | 381,49K | 30/04 | ||
| CoinShares International | 56,70 | 59,00 | 56,30 | -2,20 | -3,74% | 19,56K | 30/04 | ||
| Coloplast | 836,4 | 855,0 | 834,8 | -10,0 | -1,18% | 83,88K | 16:59:47 | ||
| Columbus IT Partner | 9,72 | 9,84 | 9,68 | -0,06 | -0,61% | 72,35K | 16:59:54 | ||
| Componenta | 2,430 | 2,470 | 2,380 | +0,070 | +2,97% | 2,90K | 30/04 | ||
| Concejo AB | 55,00 | 55,60 | 50,00 | +2,80 | +5,36% | 8,30K | 30/04 | ||
| Concentric | 190,80 | 191,40 | 187,00 | +2,40 | +1,27% | 1,27K | 30/04 | ||
| Consti Yhtiot Oy | 9,48 | 9,70 | 9,30 | 0,00 | 0,00% | 3,04K | 30/04 | ||
| COOR Service Management AB | 48,32 | 48,86 | 46,86 | -0,48 | -0,98% | 87,64K | 30/04 | ||
| Copenhagen Airports AS | 4.970 | 4.970 | 4.780 | +80 | +1,64% | 0,05K | 16:43:54 | ||
| Copenhagen Capital | 5,5 | 5,4 | 5,4 | 0,1 | 0,00% | 5,38K | 13:15:03 | ||
| Copperstone Resources AB | 30,200 | 30,700 | 30,000 | -0,050 | -0,17% | 48,44K | 30/04 | ||
| Corem Property | 8,2750 | 8,6500 | 8,1650 | -0,1250 | -1,49% | 654,14K | 30/04 | ||
| Corem Property | 8,24 | 8,24 | 8,22 | +0,02 | +0,24% | 0,38K | 30/04 | ||
| Corem Property Group AB | 225,00 | 226,50 | 224,00 | +1,00 | +0,45% | 0,87K | 30/04 | ||
| Ctek AB | 18,52 | 18,54 | 18,08 | +0,02 | +0,11% | 6,22K | 30/04 | ||
| CTT Systems AB | 350,00 | 358,00 | 341,00 | +11,00 | +3,24% | 13,73K | 30/04 | ||
| Dampskibsselskabet Norden AS | 286,0 | 293,2 | 285,4 | -9,4 | -3,18% | 123,88K | 16:59:35 | ||
| Danske Andelskassers Bank | 12,450 | 12,500 | 12,300 | +0,100 | +0,81% | 2,11K | 16:46:45 | ||
| Danske Bank | 202,2 | 204,3 | 200,7 | +0,2 | +0,10% | 591,52K | 16:59:47 | ||
| Dantax | 420,00 | 420,00 | 420,00 | +4,00 | +0,96% | 0,00K | 09:14:53 | ||
| Dedicare | 56,00 | 56,20 | 54,40 | 0,00 | 0,00% | 85,22K | 30/04 | ||
| Demant | 321,0 | 336,4 | 320,4 | -15,4 | -4,58% | 318,56K | 16:59:39 | ||
| DFDS | 212,8 | 214,8 | 212,2 | -1,4 | -0,65% | 50,58K | 16:59:41 | ||
| Digia | 5,300 | 5,300 | 5,300 | +0,080 | +1,53% | 1,11K | 30/04 | ||
| Digitalist Oyj | 0,0072 | 0,0074 | 0,0070 | 0,0000 | 0,00% | 962,54K | 30/04 | ||
| Dios Fastigheter | 84,90 | 84,90 | 82,70 | +1,85 | +2,23% | 280,95K | 30/04 | ||
| Djurslands Bank | 510,0 | 515,0 | 510,0 | -5,0 | -0,97% | 0,34K | 16:34:18 | ||
| Dometic Group publ AB | 79,50 | 80,00 | 78,95 | +0,35 | +0,44% | 65,79K | 30/04 | ||
| Doro | 20,00 | 20,50 | 20,00 | +0,40 | +2,04% | 46,80K | 30/04 | ||
| Dovre Group | 0,3460 | 0,3470 | 0,3310 | +0,0090 | +2,67% | 26,05K | 30/04 | ||
| Dsv | 990,6 | 1.006,5 | 986,2 | -7,2 | -0,72% | 182,13K | 16:59:31 | ||
| Duni | 102,20 | 104,20 | 101,40 | -1,20 | -1,16% | 14,12K | 30/04 | ||
| Duroc B | 17,65 | 18,15 | 17,65 | -0,25 | -1,40% | 3,20K | 30/04 | ||
| Dustin Group AB | 12,60 | 12,84 | 12,52 | -0,24 | -1,87% | 169,61K | 30/04 | ||
| EAC Invest AS | 11.000,00 | 11.000,00 | 11.000,00 | +300,00 | +2,80% | 0,00K | 09:02:39 | ||
| Eastnine | 164,40 | 165,40 | 163,00 | -1,20 | -0,72% | 12,14K | 30/04 | ||
| Eezy | 1,32 | 1,35 | 1,29 | -0,01 | -0,75% | 5,01K | 30/04 | ||
| Egetis Therapeutics AB | 6,38 | 6,40 | 5,76 | +0,51 | +8,69% | 491,19K | 30/04 | ||
| Eik Fasteignafelag HF | 9,70 | 9,85 | 9,55 | -0,15 | -1,52% | 3,60M | 30/04 | ||
| Eimskipafelag Islands hf | 330,00 | 330,00 | 330,00 | +0,00 | +0,00% | 0 | 26/04 | ||
| Elanders AB B | 98,40 | 99,30 | 98,10 | -0,40 | -0,40% | 6,26K | 30/04 | ||
| Elecster | 5,200 | 5,200 | 5,200 | +0,050 | +0,97% | 1,00K | 30/04 | ||
| Electrolux | 110,0 | 116,0 | 110,0 | -6,0 | -5,17% | 1,03K | 30/04 | ||
| Electrolux B | 97,0 | 98,8 | 95,6 | -1,6 | -1,60% | 777,14K | 30/04 | ||
| Electrolux Prof | 71,60 | 71,60 | 69,50 | +1,70 | +2,43% | 50,03K | 30/04 | ||
| Elekta | 79,20 | 79,45 | 78,65 | +0,20 | +0,25% | 108,03K | 30/04 | ||
| Elisa Corporat. | 42,32 | 42,70 | 42,24 | -0,42 | -0,98% | 297,08K | 30/04 | ||
| Elon AB | 28,00 | 28,70 | 28,00 | 0,00 | 0,00% | 0,57K | 30/04 | ||
| Eltel AB | 6,60 | 6,70 | 6,52 | -0,14 | -2,08% | 958,63K | 30/04 | ||
| Embla Medical hf | 29,90 | 30,00 | 29,00 | +0,90 | +3,10% | 5,90K | 16:30:23 | ||
| Embracer Group | 28,0500 | 28,1000 | 27,2500 | +0,8500 | +3,13% | 3,07M | 30/04 | ||
| Endomines AB | 6,68 | 6,98 | 6,62 | -0,18 | -2,62% | 4,82K | 30/04 | ||
| Enea | 60,30 | 60,70 | 58,30 | +1,40 | +2,38% | 89,28K | 30/04 | ||
| Enento Plc | 16,540 | 16,780 | 16,520 | -0,160 | -0,96% | 8,28K | 30/04 | ||
| Enersense | 3,17 | 3,39 | 3,05 | -0,33 | -9,43% | 51,18K | 30/04 | ||
| Engcon AB | 91,20 | 92,90 | 88,50 | +1,10 | +1,22% | 35,52K | 30/04 | ||
| Eniro | 0,5860 | 0,5940 | 0,5560 | +0,0280 | +5,02% | 532,01K | 30/04 | ||
| Ennogie Solar AS | 12,4000 | 12,4000 | 12,1000 | +0,8000 | +6,90% | 0,81K | 16:09:06 | ||
| Eolus Vind publ AB | 71,40 | 72,00 | 71,10 | +0,10 | +0,14% | 6,66K | 30/04 | ||
| Ependion AB | 107,80 | 108,80 | 107,60 | +0,40 | +0,37% | 4,51K | 30/04 | ||
| Epiroc A | 207,60 | 208,00 | 205,10 | +0,40 | +0,19% | 355,10K | 30/04 | ||
| Epiroc B | 184,20 | 184,70 | 182,30 | +0,10 | +0,05% | 105,56K | 30/04 | ||
| Episurf Medical AB | 0,36 | 0,37 | 0,36 | -0,01 | -3,07% | 151,35K | 30/04 | ||
| EQ Plc | 13,550 | 13,700 | 13,550 | 0,000 | 0,00% | 2,74K | 30/04 | ||
| EQT AB | 302,30 | 303,00 | 298,70 | +2,70 | +0,90% | 155,60K | 30/04 | ||
| Ericsson A | 56,70 | 57,30 | 56,40 | -0,40 | -0,70% | 12,22K | 30/04 | ||
| Essity A | 273,50 | 276,00 | 272,50 | -1,00 | -0,36% | 14,40K | 30/04 | ||
| Essity B | 274,60 | 276,40 | 272,70 | +0,40 | +0,15% | 726,33K | 30/04 | ||
| Etteplan | 13,000 | 13,550 | 13,000 | -0,600 | -4,41% | 0,19K | 30/04 | ||
| Evli Pankki Oyj | 19,250 | 19,700 | 19,200 | -0,250 | -1,28% | 0,78K | 30/04 | ||
| Evolution Gaming | 1.228,00 | 1.233,00 | 1.216,00 | +3,50 | +0,29% | 175,08K | 30/04 | ||
| eWork Group | 143,40 | 144,80 | 139,60 | +0,40 | +0,28% | 7,04K | 30/04 | ||
| Exel Composites Oyj | 1,635 | 1,685 | 1,605 | +0,025 | +1,55% | 38,63K | 30/04 | ||
| Fabege | 85,30 | 85,60 | 83,60 | +0,55 | +0,65% | 178,36K | 30/04 | ||
| Fagerhult | 71,1 | 71,2 | 70,3 | +0,1 | +0,14% | 38,36K | 30/04 | ||
| Fasadgruppen Group AB | 68,70 | 69,50 | 68,00 | -0,60 | -0,87% | 9,48K | 30/04 | ||
| Fast Ejendom | 112,00 | 112,00 | 109,00 | 0,00 | 0,00% | 1,46K | 16:52:56 | ||
| Fastator | 0,90 | 0,92 | 0,82 | +0,10 | +11,86% | 195,65K | 30/04 | ||
| Fastighets AB Balder | 70,92 | 70,92 | 68,62 | +1,46 | +2,10% | 689,25K | 30/04 | ||
| Fastighets Trianon | 17,95 | 18,00 | 17,70 | -0,05 | -0,28% | 4,29K | 30/04 | ||
| Fastighetsbolaget Emilshus AB | 32,20 | 32,90 | 31,90 | -0,40 | -1,23% | 7,56K | 30/04 | ||
| FastPartner | 74,70 | 75,60 | 73,90 | -0,30 | -0,40% | 33,53K | 30/04 | ||
| FastPartner AB | 65,20 | 66,50 | 65,20 | -0,70 | -1,06% | 1,00K | 30/04 | ||
| Fenix Outdoor International AG | 694,00 | 698,00 | 687,00 | 0,00 | 0,00% | 1,45K | 30/04 | ||
| Ferronordic Machines | 65,70 | 66,60 | 65,50 | +0,20 | +0,31% | 4,33K | 30/04 | ||
| Festi hf | 191,00 | 191,00 | 189,00 | +1,00 | +0,53% | 57,62K | 30/04 | ||
| Fingerprint Cards | 0,51 | 0,57 | 0,51 | -0,05 | -9,65% | 14,19M | 30/04 | ||
| Finnair Oyj | 2,9440 | 2,9720 | 2,9280 | -0,0120 | -0,41% | 165,47K | 30/04 | ||
| Firstfarms | 80,00 | 80,00 | 79,00 | +0,80 | +1,01% | 6,67K | 15:37:53 | ||
| Fiskars | 17,52 | 17,66 | 17,46 | -0,14 | -0,79% | 4,65K | 30/04 | ||
| Flsmidth & Co | 347,6 | 354,2 | 347,6 | -3,8 | -1,08% | 33,99K | 16:59:36 | ||
| Flugger B | 330,0 | 338,0 | 322,0 | 0,0 | 0,00% | 0,09K | 11:40:34 | ||
| FM Mattsson Mora | 52,8000 | 54,6000 | 52,8000 | -0,6000 | -1,12% | 3,75K | 30/04 | ||
| Formpipe Software AB | 27,80 | 29,30 | 27,80 | -0,80 | -2,80% | 1,98K | 30/04 | ||
| Fortnox | 65,38 | 66,10 | 63,76 | +1,16 | +1,81% | 641,23K | 30/04 | ||
| Fortum | 12,38 | 13,10 | 12,23 | +0,02 | +0,16% | 3,90M | 30/04 | ||
| FSecure Oyj | 2,08 | 2,12 | 2,05 | -0,03 | -1,42% | 109,09K | 30/04 | ||
| G5 Entertainment publ AB | 120,60 | 121,00 | 117,60 | +3,00 | +2,55% | 10,93K | 30/04 | ||
| Gabriel Holding | 268,0 | 270,0 | 268,0 | +0,0 | +0,00% | 0,00K | 09:02:50 | ||
| Gaming Innovation | 33,45 | 33,90 | 33,35 | +0,10 | +0,30% | 21,48K | 30/04 | ||
| Garo | 31,65 | 31,65 | 31,00 | +0,30 | +0,96% | 11,41K | 30/04 | ||
| Genmab | 1.965,5 | 1.971,5 | 1.930,0 | +9,0 | +0,46% | 74,84K | 16:59:51 | ||
| Genova Property Group AB | 40,80 | 41,10 | 40,80 | 0,00 | 0,00% | 0,82K | 30/04 | ||
| German High Street Properties B | 95,00 | 95,00 | 95,00 | +0,00 | +0,00% | 0 | 26/04 | ||
| Getinge | 235,9 | 239,7 | 235,0 | -3,6 | -1,50% | 192,58K | 30/04 | ||
| Glaston Corp | 0,8960 | 0,8960 | 0,8560 | 0,0000 | 0,00% | 19,50K | 30/04 | ||
| Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 30/04 | ||
| Gn Store Nord | 186,4 | 191,8 | 186,4 | -4,2 | -2,20% | 433,90K | 16:59:57 | ||
| Gofore | 24,1000 | 24,4500 | 24,1000 | -0,3500 | -1,43% | 8,30K | 30/04 | ||
| Granges | 130,90 | 132,50 | 129,70 | +1,10 | +0,85% | 387,17K | 30/04 | ||
| Green Hydrogen Systems AS | 8,24 | 8,40 | 8,14 | -0,09 | -1,08% | 65,61K | 16:59:57 | ||
| Green Landscaping | 85,00 | 85,00 | 78,50 | +6,40 | +8,14% | 95,30K | 30/04 | ||
| GreenMobility | 30,00 | 30,60 | 29,30 | -0,10 | -0,33% | 0,53K | 15:54:56 | ||
| Groenlandsbanken AS | 635 | 635 | 635 | -5 | -0,78% | 0,01K | 09:00:32 | ||
| Gubra AS | 303,00 | 308,00 | 299,00 | -1,00 | -0,33% | 13,21K | 16:59:48 | ||
| Gyldendal A | 1.200 | 1.220 | 1.200 | +20 | +1,69% | 0,01K | 16:54:45 | ||
| Gyldendal B | 328,0 | 328,0 | 320,0 | +0,0 | +0,00% | 0 | 30/04 | ||
| H Lundbeck B | 28,90 | 29,45 | 28,80 | -0,55 | -1,87% | 65,03K | 16:59:52 | ||
| H Lundbeck B | 34,04 | 34,12 | 33,74 | 0,00 | 0,00% | 248,45K | 16:59:57 | ||
| H+H International | 73,50 | 74,20 | 72,80 | +0,50 | +0,68% | 17,28K | 16:59:48 | ||
| Hagar | 74,500 | 74,500 | 73,500 | 0,000 | 0,00% | 5,38K | 30/04 | ||
| HAKI Safety A | 25,00 | 25,00 | 24,40 | 0,00 | 0,00% | 0 | 26/04 | ||
| HAKI Safety AB | 27,00 | 27,00 | 25,50 | +0,20 | +0,75% | 3,15K | 30/04 | ||
| Hampidjan | 141,0000 | 141,0000 | 139,0000 | +0,5000 | +0,36% | 22,47K | 30/04 | ||
| Hansa Biopharma | 28,94 | 29,00 | 28,42 | -0,06 | -0,21% | 29,29K | 30/04 | ||
| Hanza AB | 57,600 | 59,000 | 57,500 | -0,900 | -1,54% | 25,19K | 30/04 | ||
| Harboes Bryggeri | 121,00 | 122,50 | 115,50 | -1,50 | -1,22% | 13,42K | 16:59:52 | ||
| Harvia Oyj | 40,95 | 41,35 | 40,50 | -0,20 | -0,49% | 21,47K | 30/04 | ||
| HEBA Fastighets | 32,70 | 32,90 | 32,00 | +0,10 | +0,31% | 19,88K | 30/04 | ||
| Hemnet Group AB | 286,60 | 291,00 | 286,40 | -4,00 | -1,38% | 32,98K | 30/04 | ||
| Hennes & Mauritz | 176,8 | 179,3 | 173,4 | -2,6 | -1,42% | 1,23M | 30/04 | ||
| Hexagon | 116,8 | 119,4 | 114,5 | -3,8 | -3,11% | 4,47M | 30/04 | ||
| Hexatronic Group AB | 34,33 | 34,40 | 32,70 | +0,78 | +2,32% | 913,59K | 30/04 | ||
| Hexpol B | 126,1 | 126,1 | 125,0 | +0,5 | +0,40% | 77,13K | 30/04 | ||
| Hkscan Corp | 0,698 | 0,710 | 0,698 | -0,002 | -0,29% | 10,34K | 30/04 | ||
| HMS Networks | 413,60 | 421,20 | 411,60 | -5,60 | -1,34% | 14,42K | 30/04 | ||
| Hoist Finance AB | 52,60 | 53,00 | 52,00 | +0,40 | +0,77% | 62,09K | 30/04 | ||
| Holmen | 431,6 | 432,2 | 423,6 | +6,6 | +1,55% | 148,67K | 30/04 | ||
| Holmen | 427,0 | 428,0 | 421,0 | +6,0 | +1,43% | 0,70K | 30/04 | ||
| Honkarakenne Oyj | 3,190 | 3,190 | 2,990 | +0,090 | +2,90% | 0,82K | 30/04 | ||
| Hufvudstaden | 129,20 | 129,60 | 127,30 | +0,80 | +0,62% | 30,05K | 30/04 | ||
| Huhtamaki | 35,96 | 36,28 | 35,84 | -0,24 | -0,66% | 156,65K | 30/04 | ||
| Humana | 29,80 | 30,30 | 29,45 | +0,40 | +1,36% | 141,04K | 30/04 | ||
| HusCompagniet AS | 54,40 | 56,40 | 54,40 | -0,80 | -1,45% | 5,01K | 16:59:58 | ||
| Husqvarna A | 90,20 | 90,50 | 89,00 | +2,20 | +2,50% | 13,00K | 30/04 | ||
| Husqvarna B | 90,30 | 90,68 | 88,82 | -0,20 | -0,22% | 169,73K | 30/04 | ||
| Hvidbjerg Bank | 114,00 | 115,00 | 113,00 | -1,00 | -0,87% | 0,49K | 14:06:27 | ||
| IAR Systems Group B | 149,00 | 149,00 | 144,00 | +4,00 | +2,76% | 41,05K | 30/04 | ||
| Iceland Seafood Intl | 5,600 | 5,600 | 5,600 | +0,000 | +0,00% | 115,00K | 30/04 | ||
| Icelandair Group | 1,010 | 1,010 | 0,960 | 0,000 | 0,00% | 241,42M | 30/04 | ||
| Ilkka 2 | 3,130 | 3,190 | 3,100 | -0,010 | -0,32% | 4,12K | 30/04 | ||
| Image Systems | 1,565 | 1,570 | 1,540 | +0,025 | +1,62% | 167,67K | 30/04 | ||
| Immunovia publ AB | 2,03 | 2,17 | 2,01 | -0,14 | -6,24% | 287,12K | 30/04 | ||
| Incap Oyj | 8,9700 | 9,0650 | 8,8600 | +0,0550 | +0,62% | 9,63K | 30/04 | ||
| Industrivarden | 357,40 | 357,60 | 354,40 | +1,80 | +0,51% | 64,18K | 30/04 | ||
| Industrivarden AB | 356,90 | 356,90 | 353,50 | +1,40 | +0,39% | 352,84K | 30/04 | ||
| Indutrade | 258,2 | 258,2 | 253,2 | +1,4 | +0,55% | 73,11K | 30/04 | ||
| Infant Bacterial Therapeutics | 88,20 | 89,60 | 87,60 | -1,80 | -2,00% | 1,76K | 30/04 | ||
| Infrea | 10,65 | 11,05 | 10,55 | -0,15 | -1,39% | 8,45K | 30/04 | ||
| Innofactor PLC | 1,315 | 1,315 | 1,290 | +0,005 | +0,38% | 13,06K | 30/04 | ||
| Instalco Intressenter | 39,120 | 39,760 | 38,260 | -0,480 | -1,21% | 40,27K | 30/04 | ||
| Intl Petroleum | 141,4000 | 142,9000 | 140,9000 | 0,0000 | 0,00% | 39,15K | 30/04 | ||
| Intrum Justitia | 26,1 | 26,8 | 26,0 | -0,2 | -0,68% | 355,10K | 30/04 | ||
| Investeringsselskabet Luxor B | 530,0 | 530,0 | 496,0 | +20,0 | +3,92% | 0,01K | 09:00:02 | ||
| Investment Latour | 270,4 | 273,0 | 268,0 | -2,1 | -0,77% | 85,63K | 30/04 | ||
| Investment Oresund | 109,80 | 111,80 | 109,80 | -1,60 | -1,44% | 68,02K | 30/04 | ||
| Investor A | 270,3 | 271,8 | 268,4 | -0,8 | -0,30% | 130,90K | 30/04 | ||
| Investor B | 272,4 | 272,9 | 269,5 | +0,3 | +0,09% | 882,76K | 30/04 | ||
| Investors House | 5,300 | 5,320 | 5,220 | +0,060 | +1,15% | 0,68K | 30/04 | ||
| Invisio Communications AB | 242,50 | 248,00 | 242,00 | -5,00 | -2,02% | 6,96K | 30/04 | ||
| Inwido | 136,70 | 136,70 | 131,20 | +4,10 | +3,09% | 70,76K | 30/04 | ||
| IRLAB Therapeutics | 11,150 | 11,550 | 10,600 | -0,100 | -0,89% | 16,64K | 30/04 | ||
| Isfelag hf | 153,60 | 154,00 | 153,60 | -0,40 | -0,26% | 891,16K | 30/04 | ||
| Islandsbanki hf | 103,50 | 103,50 | 100,50 | +3,00 | +2,99% | 1,03M | 30/04 | ||
| Isofol Medical | 0,7290 | 0,7790 | 0,7100 | -0,0090 | -1,22% | 344,13K | 30/04 | ||
| ISS A/S | 128,20 | 131,00 | 127,00 | -3,00 | -2,29% | 480,85K | 16:59:48 | ||
| ITAB Shop Concept | 19,0 | 19,4 | 18,9 | 0,0 | 0,00% | 57,58K | 30/04 | ||
| Jeudan | 204 | 207 | 202 | -3 | -1,45% | 5,07K | 16:25:56 | ||
| JM AB | 189,4 | 189,9 | 184,7 | +0,4 | +0,21% | 68,08K | 30/04 | ||
| John Mattson | 55,600 | 55,600 | 55,000 | +0,200 | +0,36% | 4,78K | 30/04 | ||
| Jyske Bank | 573,0 | 576,0 | 565,5 | +4,5 | +0,79% | 64,93K | 16:59:38 | ||
| K-Fast | 18,20 | 18,30 | 17,74 | +0,46 | +2,59% | 265,14K | 30/04 | ||
| K2A Knaust & Andersson Fastigheter | 9,30 | 9,34 | 9,16 | -0,02 | -0,21% | 5,20K | 30/04 | ||
| Kabe Husvagnar B | 333,00 | 340,00 | 332,00 | -2,00 | -0,60% | 0,63K | 30/04 | ||
| Kaldalon hf | 15,10 | 15,40 | 15,10 | -0,30 | -1,95% | 1,02M | 30/04 | ||
| Kamux Suomi | 5,330 | 5,460 | 5,320 | -0,120 | -2,20% | 23,85K | 30/04 | ||
| Karnell AB | 40,30 | 40,50 | 38,90 | +0,50 | +1,26% | 13,43K | 30/04 | ||
| Karnov Group | 66,40 | 66,40 | 65,00 | +1,40 | +2,15% | 4,59K | 30/04 | ||
| Karol Devel B | 1,57 | 1,59 | 1,55 | -0,01 | -0,38% | 26,09K | 30/04 | ||
| Kemira Oy | 20,42 | 20,48 | 20,18 | -0,02 | -0,10% | 74,82K | 30/04 | ||
| Keskisuomalainen Oyj | 9,140 | 9,300 | 9,000 | -0,160 | -1,72% | 0,63K | 30/04 | ||
| Kesko | 16,07 | 16,21 | 16,06 | -0,09 | -0,56% | 518,32K | 30/04 | ||
| Kesko | 16,44 | 16,78 | 16,44 | -0,26 | -1,56% | 15,03K | 30/04 | ||
| Kesla A | 4,000 | 4,000 | 3,800 | -0,120 | -2,91% | 1,55K | 30/04 | ||
| KH Group | 0,698 | 0,810 | 0,682 | -0,110 | -13,61% | 325,34K | 30/04 | ||
| Kindred Group | 123,8 | 123,8 | 123,2 | +0,1 | +0,08% | 28,05K | 30/04 | ||
| Kinnevik Investment A | 117,4 | 118,6 | 116,0 | 0,0 | 0,00% | 5,97K | 30/04 | ||
| Kinnevik Investment B | 116,5 | 118,4 | 116,0 | -0,9 | -0,77% | 370,25K | 30/04 | ||
| KlaraBo Sverige AB | 18,92 | 19,22 | 18,66 | -0,04 | -0,21% | 15,64K | 30/04 | ||
| Know It | 143,00 | 146,40 | 142,80 | -2,40 | -1,65% | 12,76K | 30/04 | ||
| Kojamo | 10,40 | 10,73 | 10,39 | -0,24 | -2,26% | 393,24K | 30/04 | ||
| Kone Corporation | 45,84 | 46,22 | 45,49 | -0,44 | -0,95% | 433,70K | 30/04 | ||
| Konecranes | 49,52 | 50,85 | 49,26 | +0,34 | +0,69% | 202,60K | 30/04 | ||
| Koskisen | 7,10 | 7,12 | 7,04 | -0,02 | -0,28% | 2,42K | 30/04 | ||
| Kreate Group Oyj | 7,62 | 7,68 | 7,62 | -0,06 | -0,78% | 0,88K | 30/04 | ||
| Kreditbanken | 4.940 | 4.940 | 4.900 | +20 | +0,41% | 0,04K | 15:54:32 | ||
| Kvika banki | 14,00 | 14,15 | 13,95 | +0,05 | +0,36% | 19,51M | 30/04 | ||
| Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | -5,0 | -0,69% | 0,15K | 15:10:14 | ||
| Lagercrantz Group | 163,90 | 165,80 | 163,30 | -1,90 | -1,15% | 20,15K | 30/04 | ||
| Lammhults Design Group | 27,90 | 29,20 | 26,60 | +1,50 | +5,68% | 4,31K | 30/04 | ||
| Lamor | 2,15 | 2,17 | 2,11 | -0,01 | -0,46% | 6,43K | 30/04 | ||
| Lassila & Tikanoja Oyj | 8,70 | 8,88 | 8,64 | -0,01 | -0,11% | 24,45K | 30/04 | ||
| Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
| Lifco publ AB | 270,00 | 270,60 | 266,60 | +1,60 | +0,60% | 105,12K | 30/04 | ||
| Lime Tech | 352,00 | 352,00 | 320,50 | +32,00 | +10,00% | 11,59K | 30/04 | ||
| Linc AB | 68,60 | 69,00 | 68,40 | +0,10 | +0,15% | 8,37K | 30/04 | ||
| Lindab International | 223,20 | 223,20 | 218,20 | +4,60 | +2,10% | 37,88K | 30/04 | ||
| Lindex Oyj | 2,89 | 2,96 | 2,89 | -0,05 | -1,53% | 93,14K | 30/04 | ||
| LM Ericsson B | 56,22 | 56,60 | 55,90 | -0,26 | -0,46% | 1,92M | 30/04 | ||
| Logistea AB | 13,15 | 13,45 | 13,15 | -0,30 | -2,23% | 0,03K | 30/04 | ||
| Logistea AB | 13,02 | 13,36 | 13,02 | -0,14 | -1,06% | 49,55K | 30/04 | ||
| Lollands Bank | 590,0 | 590,0 | 585,0 | 0,0 | 0,00% | 0,07K | 13:39:07 | ||
| Loomis AB | 284,6 | 285,6 | 283,0 | 0,0 | 0,00% | 24,25K | 30/04 | ||
| Lucara Diamond Corp | 2,70 | 2,71 | 2,65 | -0,01 | -0,19% | 37,65K | 30/04 | ||
| Lundbergforetagen | 548,0 | 548,0 | 541,5 | +1,5 | +0,27% | 24,17K | 30/04 | ||
| Lundin Gold Inc | 154,00 | 155,40 | 153,60 | -1,60 | -1,03% | 10,18K | 30/04 | ||
| Lundin | 130,60 | 132,90 | 130,30 | +1,20 | +0,93% | 156,88K | 30/04 | ||
| Maha Energy | 8,91 | 8,96 | 8,84 | +0,10 | +1,14% | 36,06K | 30/04 | ||
| Malmbergs Elektriska | 41,00 | 41,40 | 41,00 | 0,00 | 0,00% | 1,20K | 30/04 | ||
| Mandatum Oyj | 4,35 | 4,52 | 4,33 | -0,21 | -4,64% | 2,88M | 30/04 | ||
| Mangold AB | 2.420,00 | 2.420,00 | 2.380,00 | 0,00 | 0,00% | 0,00K | 30/04 | ||
| Marel | 484,00 | 484,00 | 474,00 | +7,00 | +1,47% | 365,63K | 30/04 | ||
| Marimekko | 12,76 | 12,76 | 12,50 | +0,08 | +0,63% | 10,00K | 30/04 | ||
| Martela A | 1,320 | 1,320 | 1,280 | +0,020 | +1,54% | 3,75K | 30/04 | ||
| Matas | 112,20 | 113,00 | 111,60 | -0,80 | -0,71% | 35,46K | 16:59:52 | ||
| MedCap | 435,500 | 437,000 | 428,500 | +3,500 | +0,81% | 4,37K | 30/04 | ||
| Medicover | 175,0000 | 175,2000 | 170,0000 | +3,0000 | +1,74% | 152,09K | 30/04 | ||
| Medivir | 3,07 | 3,27 | 3,03 | -0,11 | -3,46% | 325,83K | 30/04 | ||
| Mekonomen | 112,6 | 112,8 | 111,2 | +1,4 | +1,26% | 13,57K | 30/04 | ||
| Mendus AB | 0,464 | 0,477 | 0,446 | -0,010 | -2,11% | 780,38K | 30/04 | ||
| Metsa Board A | 7,880 | 7,940 | 7,880 | -0,120 | -1,50% | 2,17K | 30/04 | ||
| Metsa Board Oyj | 6,745 | 6,905 | 6,730 | -0,125 | -1,82% | 134,43K | 30/04 | ||
| Metso Oyj | 10,675 | 10,855 | 10,650 | -0,130 | -1,20% | 346,79K | 30/04 | ||
| Micro Systemation AB | 51,20 | 52,60 | 49,50 | +2,70 | +5,57% | 38,66K | 30/04 | ||
| Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 29/04 | ||
| Midsona B | 8,04 | 8,13 | 8,00 | +0,04 | +0,50% | 4,04K | 30/04 | ||
| MilDef Group AB | 62,70 | 63,20 | 62,10 | -0,10 | -0,16% | 29,00K | 30/04 | ||
| Millicom DRC | 226,6 | 231,2 | 224,8 | +2,2 | +0,98% | 163,37K | 30/04 | ||
| MIPS | 379,20 | 390,60 | 372,00 | -5,60 | -1,46% | 31,20K | 30/04 | ||
| Moberg Pharma | 34,14 | 35,00 | 33,74 | +0,14 | +0,41% | 141,83K | 30/04 | ||
| Modern Times A | 96,0 | 96,0 | 96,0 | +2,0 | +2,13% | 0,20K | 30/04 | ||
| Modern Times B | 95,0 | 95,5 | 93,4 | +0,2 | +0,21% | 96,06K | 30/04 | ||
| Moeller Maersk A | 9.900 | 10.000 | 9.750 | -60 | -0,60% | 5,35K | 16:59:41 | ||
| Moeller Maersk B | 10.105 | 10.235 | 9.950 | -85 | -0,83% | 19,19K | 16:59:36 | ||
| Moens Bank AS | 240,0 | 242,0 | 236,0 | +6,0 | +2,56% | 2,16K | 16:47:34 | ||
| Moment Group AB | 10,70 | 10,70 | 10,35 | 0,00 | 0,00% | 5,59K | 30/04 | ||
| Momentum AB | 138,20 | 138,80 | 135,00 | +1,60 | +1,17% | 9,23K | 30/04 | ||
| MT Hoejgaard | 217,0 | 223,0 | 216,0 | -7,0 | -3,13% | 2,80K | 16:59:34 | ||
| Munters | 223,0000 | 223,0000 | 218,6000 | +1,4000 | +0,63% | 82,68K | 30/04 | ||
| Musti | 25,00 | 25,00 | 24,00 | -0,20 | -0,79% | 36,48K | 30/04 | ||
| Mycronic publ AB | 387,80 | 387,80 | 381,40 | +3,40 | +0,88% | 23,16K | 30/04 | ||
| mySafety AB | 8,900 | 8,900 | 8,780 | 0,000 | 0,00% | 54,80K | 30/04 | ||
| Nanologica AB | 5,70 | 5,76 | 5,50 | +0,06 | +1,06% | 11,82K | 30/04 | ||
| NAXS Nordic Access | 65,000 | 65,400 | 64,000 | -0,400 | -0,61% | 2,22K | 30/04 | ||
| NCAB Group | 72,45 | 73,05 | 71,85 | 0,00 | 0,00% | 57,28K | 30/04 | ||
| NCC A | 135,0 | 135,5 | 134,5 | +1,0 | +0,75% | 0,30K | 30/04 | ||
| NCC B | 135,0 | 135,3 | 134,0 | +0,7 | +0,52% | 66,16K | 30/04 | ||
| Nederman | 190,6 | 191,0 | 189,2 | -0,4 | -0,21% | 13,92K | 30/04 | ||
| Nelly Group AB | 17,58 | 17,90 | 17,28 | -0,10 | -0,57% | 23,78K | 30/04 | ||
| Neste Oil | 21,32 | 22,11 | 21,16 | -0,24 | -1,11% | 2,65M | 30/04 | ||
| Net Insight B | 5,25 | 5,32 | 5,23 | -0,10 | -1,87% | 183,90K | 30/04 | ||
| Netcompany | 257,20 | 257,80 | 251,60 | +1,60 | +0,63% | 75,39K | 16:59:40 | ||
| Netel Holding AB | 15,06 | 15,30 | 15,00 | -0,12 | -0,79% | 107,65K | 30/04 | ||
| New Wave Group AB | 101,90 | 103,10 | 100,40 | -1,00 | -0,97% | 107,91K | 30/04 | ||
| Newcap Holding | 0,180 | 0,181 | 0,171 | -0,004 | -2,17% | 41,54K | 16:48:16 | ||
| NGS Group | 3,37 | 3,38 | 3,37 | +0,08 | +2,43% | 6,78K | 30/04 | ||
| Nibe Industrier B | 51,7 | 52,2 | 51,0 | -0,4 | -0,84% | 1,55M | 30/04 | ||
| Nilfisk | 147,000 | 147,200 | 146,200 | 0,000 | 0,00% | 2,87K | 16:59:59 | ||
| Nilorngruppen AB | 75,00 | 75,40 | 74,20 | -0,20 | -0,27% | 7,99K | 30/04 | ||
| Nivika Fastigheter AB | 34,80 | 35,00 | 34,50 | 0,00 | 0,00% | 7,36K | 30/04 | ||
| Nkt Holding | 570,0 | 584,0 | 570,0 | -14,0 | -2,40% | 53,85K | 16:59:36 | ||
| Nnit AS | 107,20 | 107,60 | 104,80 | +0,20 | +0,19% | 7,65K | 16:59:30 | ||
| Nobia | 4,51 | 4,59 | 4,49 | +0,01 | +0,31% | 985,33K | 30/04 | ||
| Noble | 308,50 | 313,00 | 307,50 | -3,50 | -1,12% | 1,73K | 16:59:41 | ||
| NoHo Partners | 8,080 | 8,100 | 7,980 | +0,100 | +1,25% | 12,82K | 30/04 | ||
| Nokia Oyj | 3,412 | 3,435 | 3,397 | -0,033 | -0,96% | 12,40M | 30/04 | ||
| Nokian Renkaat | 8,24 | 8,50 | 8,24 | -0,38 | -4,39% | 2,29M | 30/04 | ||
| Nolato B | 54,7 | 54,9 | 54,3 | -0,2 | -0,36% | 49,17K | 30/04 | ||
| Nordea Bank | 11,005 | 11,030 | 10,870 | +0,055 | +0,50% | 6,49M | 30/04 | ||
| Nordfyns Bank | 336,0 | 340,0 | 334,0 | 0,0 | 0,00% | 0,45K | 16:54:45 | ||
| Nordic Paper Holding AB | 55,45 | 55,90 | 55,10 | -0,05 | -0,09% | 100,90K | 30/04 | ||
| Nordic Waterproofing Holding AB | 162,60 | 162,60 | 159,20 | +1,80 | +1,12% | 5,48K | 30/04 | ||
| Nordisk Bergteknik AB | 16,18 | 16,36 | 16,08 | +0,10 | +0,62% | 3,59K | 30/04 | ||
| Nordnet AB | 198,40 | 198,70 | 191,00 | -0,30 | -0,15% | 195,98K | 30/04 | ||
| Norion Bank AB | 41,00 | 41,25 | 40,55 | +0,30 | +0,74% | 21,96K | 30/04 | ||
| North Media | 60,40 | 60,60 | 59,60 | -0,20 | -0,33% | 18,15K | 16:59:52 | ||
| Norva24 AB | 25,70 | 26,10 | 25,55 | -0,10 | -0,39% | 7,87K | 30/04 | ||
| Note | 140,60 | 140,80 | 138,50 | +1,70 | +1,22% | 27,97K | 30/04 | ||
| Novo Nordisk B | 897,7 | 899,3 | 872,1 | -4,9 | -0,54% | 1,81M | 16:59:59 | ||
| Novotek B | 63,80 | 64,60 | 63,00 | 0,00 | 0,00% | 1,60K | 30/04 | ||
| Novozymes B | 383,6 | 392,2 | 382,4 | -5,0 | -1,29% | 214,77K | 16:59:30 | ||
| NP3 Fastigheter AB | 233,50 | 234,00 | 223,50 | +7,50 | +3,32% | 60,00K | 30/04 | ||
| NTG Nordic Transport | 277,000 | 284,000 | 275,000 | -6,500 | -2,29% | 5,96K | 16:59:45 | ||
| NTR Holding B | 4,16 | 4,16 | 4,16 | 0,00 | 0,00% | 0 | 30/04 | ||
| Nurminen | 1,150 | 1,180 | 1,140 | -0,030 | -2,54% | 76,26K | 30/04 | ||
| Nyfosa | 96,75 | 96,75 | 93,00 | +2,40 | +2,54% | 125,91K | 30/04 | ||
| Oculis Holding | 1.840,00 | 1.850,00 | 1.760,00 | +110,00 | +6,36% | 430,69K | 30/04 | ||
| Oem International | 108,80 | 108,80 | 107,00 | +1,00 | +0,93% | 37,81K | 30/04 | ||
| Oersted AS | 381,50 | 387,40 | 381,00 | -4,20 | -1,09% | 264,30K | 16:59:51 | ||
| Olgerdin Egill Skallagrims hf | 18,40 | 18,50 | 18,20 | +0,10 | +0,55% | 3,12M | 30/04 | ||
| Olvi A | 29,95 | 30,10 | 29,90 | -0,15 | -0,50% | 3,19K | 30/04 | ||
| Oma Saastopankki | 17,18 | 18,10 | 16,92 | -1,16 | -6,32% | 153,07K | 30/04 | ||
| Oncopeptides | 3,050 | 3,185 | 2,800 | +0,090 | +3,04% | 1,31M | 30/04 | ||
| Optomed | 5,00 | 5,87 | 4,36 | +0,60 | +13,64% | 416,06K | 30/04 | ||
| Orexo | 16,8 | 17,0 | 15,7 | +0,4 | +2,19% | 14,01K | 30/04 | ||
| Oriola KD A | 1,020 | 1,100 | 1,020 | -0,080 | -7,27% | 19,22K | 30/04 | ||
| Oriola KD B | 0,895 | 0,930 | 0,850 | -0,099 | -9,96% | 814,82K | 30/04 | ||
| Orion A | 36,10 | 36,60 | 35,75 | -0,50 | -1,37% | 5,79K | 30/04 | ||
| Orion B | 35,79 | 36,38 | 35,63 | -0,54 | -1,49% | 241,24K | 30/04 | ||
| Orphazyme | 1.083,80 | 1.084,00 | 980,00 | -16,00 | -1,45% | 0,02K | 16:52:33 | ||
| Orron Energy AB | 7,34 | 7,46 | 7,29 | -0,13 | -1,77% | 407,17K | 30/04 | ||
| Orthex Oyj | 6,64 | 6,74 | 6,38 | +0,34 | +5,40% | 3,23K | 30/04 | ||
| Ortivus A | 4,480 | 4,580 | 4,040 | 0,000 | 0,00% | 0 | 30/04 | ||
| Ortivus B | 2,560 | 2,560 | 2,510 | +0,010 | +0,39% | 5,44K | 30/04 | ||
| Oscar Properties Holding AB | 0,25 | 0,30 | 0,24 | +0,01 | +5,41% | 2,88M | 30/04 | ||
| Outokumpu oyj | 3,8050 | 3,8500 | 3,7980 | -0,0310 | -0,81% | 1,10M | 30/04 | ||
| Ovaro Kiinteistosijoitus | 3,79 | 3,89 | 3,79 | 0,00 | 0,00% | 1,15K | 30/04 | ||
| Ovzon | 14,00 | 14,40 | 13,86 | -0,40 | -2,78% | 93,60K | 30/04 | ||
| OX2 | 40,12 | 40,88 | 39,60 | -0,78 | -1,91% | 162,29K | 30/04 | ||
| Pandora | 1.082,5 | 1.087,0 | 1.053,0 | +13,0 | +1,22% | 158,84K | 16:59:37 | ||
| Pandox AB | 171,80 | 176,40 | 171,60 | -3,00 | -1,72% | 28,10K | 30/04 | ||
| Panostaja | 0,405 | 0,407 | 0,381 | -0,002 | -0,49% | 11,17K | 30/04 | ||
| Park Street A/S | 10,500 | 10,800 | 10,500 | -0,500 | -4,55% | 2,50K | 13:36:42 | ||
| Parken | 118,50 | 118,50 | 116,00 | +1,00 | +0,85% | 2,99K | 16:52:56 | ||
| Peab AB | 68,20 | 68,20 | 66,95 | +1,15 | +1,72% | 244,56K | 30/04 | ||
| Penneo AS | 7,34 | 7,48 | 7,20 | -0,10 | -1,34% | 24,76K | 16:54:03 | ||
| Per Aarslef | 324 | 328 | 324 | -4 | -1,22% | 2,86K | 16:59:41 | ||
| Pharma Equity AS | 0,240 | 0,247 | 0,240 | -0,005 | -2,04% | 155,81K | 16:08:32 | ||
| Pierce Group AB | 7,68 | 8,06 | 7,56 | -0,38 | -4,71% | 33,59K | 30/04 | ||
| Pihlajalinna Oy | 8,20 | 8,30 | 7,96 | +0,24 | +3,02% | 13,81K | 30/04 | ||
| PION AB | 7,98 | 7,98 | 7,50 | 0,00 | 0,00% | 1,86K | 30/04 | ||
| Platinum Nova hf | 4,00 | 4,06 | 4,00 | -0,06 | -1,48% | 29,66M | 30/04 | ||
| Platzer Fastigheter Holding | 90,10 | 90,10 | 88,10 | +1,30 | +1,46% | 150,91K | 30/04 | ||
| Ponsse | 22,900 | 23,100 | 22,600 | +0,300 | +1,33% | 1,28K | 30/04 | ||
| Powercell Sweden | 27,34 | 27,70 | 25,78 | -0,28 | -1,01% | 199,44K | 30/04 | ||
| Precise Biometrics AB | 1,476 | 1,508 | 1,404 | -0,036 | -2,38% | 357,70K | 30/04 | ||
| Prevas B | 119,40 | 121,60 | 119,00 | -1,40 | -1,16% | 10,72K | 30/04 | ||
| Pricer B | 11,50 | 11,82 | 11,38 | -0,26 | -2,21% | 235,58K | 30/04 | ||
| Prime Office | 186,00 | 186,00 | 186,00 | +4,00 | +2,20% | 0,04K | 13:58:33 | ||
| Proact It Group | 104,60 | 106,00 | 103,80 | +0,20 | +0,19% | 14,55K | 30/04 | ||
| Probi | 203,00 | 208,00 | 203,00 | 0,00 | 0,00% | 0,13K | 30/04 | ||
| Profilgruppen B | 123,50 | 126,00 | 119,00 | +2,50 | +2,07% | 1,13K | 30/04 | ||
| Profoto Holding AB | 73,40 | 73,40 | 72,60 | +1,80 | +2,51% | 1,17K | 30/04 | ||
| Projektengagemang | 11,55 | 11,55 | 11,05 | +0,05 | +0,43% | 3,71K | 30/04 | ||
| PunaMusta Media | 2,380 | 2,380 | 2,340 | +0,040 | +1,71% | 0,20K | 30/04 | ||
| Purmo Oyj | 9,78 | 9,80 | 9,76 | -0,02 | -0,20% | 50,40K | 30/04 | ||
| Puuilo Oyj | 10,21 | 10,28 | 9,99 | +0,20 | +2,00% | 76,66K | 30/04 | ||
| Q linea | 2,60 | 3,00 | 2,51 | -0,32 | -10,82% | 750,67K | 30/04 | ||
| Qliro AB | 23,00 | 23,50 | 23,00 | -0,35 | -1,50% | 2,42K | 30/04 | ||
| QPR Software | 0,568 | 0,570 | 0,526 | -0,006 | -1,05% | 26,38K | 30/04 | ||
| Qt | 72,6500 | 74,7500 | 72,6500 | -2,3000 | -3,07% | 26,62K | 30/04 | ||
| Railcare | 28,90 | 28,90 | 28,00 | +0,60 | +2,12% | 11,94K | 30/04 | ||
| Raisio | 1,930 | 1,944 | 1,916 | -0,002 | -0,10% | 57,51K | 30/04 | ||
| Rapala Vmc | 2,990 | 2,990 | 2,900 | +0,090 | +3,10% | 1,39K | 30/04 | ||
| Ratos A | 40,50 | 40,70 | 39,50 | +0,10 | +0,25% | 6,03K | 30/04 | ||
| Ratos AB | 38,60 | 38,88 | 37,64 | +0,30 | +0,78% | 800,84K | 30/04 | ||
| Raute | 10,100 | 10,400 | 10,100 | -0,050 | -0,49% | 5,25K | 30/04 | ||
| Raysearch Laboratories | 120,60 | 120,60 | 117,00 | +1,40 | +1,17% | 28,38K | 30/04 | ||
| Reginn hf | 22,400 | 22,400 | 22,400 | -0,200 | -0,88% | 209,07K | 30/04 | ||
| Reitir Fasteignafelag HF | 75,00 | 76,00 | 75,00 | -1,00 | -1,32% | 472,60K | 30/04 | ||
| Rejlers AB | 141,00 | 145,60 | 141,00 | -4,20 | -2,89% | 13,75K | 30/04 | ||
| Reka Industrial Oyj | 5,320 | 5,400 | 5,000 | -0,100 | -1,85% | 31,89K | 30/04 | ||
| Relais | 11,80 | 12,25 | 11,75 | +0,10 | +0,85% | 4,02K | 30/04 | ||
| Remedy Entertainment | 19,100 | 19,400 | 18,880 | -0,100 | -0,52% | 7,55K | 30/04 | ||
| Resurs | 16,5800 | 16,6300 | 15,4000 | +1,3100 | +8,58% | 1,67M | 30/04 | ||
| Revenio Group Co | 26,10 | 26,40 | 25,90 | +0,14 | +0,54% | 13,86K | 30/04 | ||
| Rias B | 655,0 | 655,0 | 655,0 | 0,0 | 0,00% | 0 | 29/04 | ||
| Ringkjoebing Landbobank | 1.187 | 1.190 | 1.175 | +9 | +0,76% | 18,87K | 16:59:42 | ||
| Robit Oyj | 1,72 | 1,85 | 1,70 | -0,04 | -2,28% | 11,72K | 30/04 | ||
| Roblon A/S | 81,0 | 83,0 | 81,0 | 0,0 | 0,00% | 0,02K | 13:50:40 | ||
| Rockwool International A | 2.285 | 2.310 | 2.275 | 0 | 0,00% | 0,20K | 16:59:37 | ||
| Rockwool International B | 2.292 | 2.310 | 2.274 | -4 | -0,17% | 11,52K | 16:59:50 | ||
| Rottneros | 11,54 | 11,58 | 11,28 | -0,08 | -0,69% | 23,26K | 30/04 | ||
| Royal Unibrew | 524 | 528 | 522 | -4 | -0,76% | 28,77K | 16:59:49 | ||
| RTX | 97,80 | 99,40 | 97,60 | +0,60 | +0,62% | 4,37K | 16:52:05 | ||
| Rusta AB | 75,70 | 75,95 | 74,40 | +0,15 | +0,20% | 21,61K | 30/04 | ||
| RVRC Holding AB | 62,90 | 63,25 | 61,45 | -0,10 | -0,16% | 34,50K | 30/04 | ||
| S.e.b | 145,30 | 145,65 | 143,45 | +0,10 | +0,07% | 832,48K | 30/04 | ||
| Skandinaviska Enskilda Banken | 147,20 | 148,60 | 146,00 | -1,20 | -0,81% | 22,23K | 30/04 | ||
| Saab AB | 883,4 | 926,8 | 882,0 | -37,6 | -4,08% | 409,62K | 30/04 | ||
| Saga Furs Oyj | 10,40 | 10,40 | 10,00 | +0,30 | +2,97% | 0,37K | 30/04 | ||
| Sagax | 277,40 | 278,00 | 270,60 | +2,60 | +0,95% | 210,84K | 30/04 | ||
| Sagax AB | 277,00 | 277,00 | 272,00 | +2,00 | +0,73% | 0,94K | 30/04 | ||
| Sagax D | 30,6500 | 30,7000 | 30,5000 | +0,1000 | +0,33% | 32,35K | 30/04 | ||
| Samhallsbyggnadsbolaget | 4,03 | 4,03 | 3,83 | +0,16 | +4,18% | 8,58M | 30/04 | ||
| Samhallsbyggnadsbolaget I D | 5,73 | 5,76 | 5,52 | +0,13 | +2,32% | 304,40K | 30/04 | ||
| Sampo Plc | 37,89 | 38,48 | 37,71 | -0,51 | -1,33% | 848,28K | 30/04 | ||
| Sandvik | 222,70 | 223,50 | 220,60 | -3,90 | -1,72% | 2,19M | 30/04 | ||
| Saniona AB | 1,82 | 1,84 | 1,79 | -0,02 | -1,09% | 282,13K | 30/04 | ||
| Sanoma-corp | 6,840 | 6,840 | 6,560 | +0,050 | +0,74% | 6,19K | 30/04 | ||
| SAS | 0,0242 | 0,0280 | 0,0241 | +0,0006 | +2,54% | 22,33M | 30/04 | ||
| Scand Brake Sys | 11,60 | 12,65 | 11,60 | 0,00 | 0,00% | 11,48K | 10:28:30 | ||
| Scandi Standard publ AB | 76,70 | 77,10 | 75,70 | +0,20 | +0,26% | 24,33K | 30/04 | ||
| Scandic Hotels Group AB | 58,15 | 59,00 | 58,05 | -0,20 | -0,34% | 189,36K | 30/04 | ||
| Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0000 | 0,0000 | 0,00% | 2,10K | 11:24:31 | ||
| Scandinavian Tobacco | 112,80 | 113,80 | 112,20 | 0,00 | 0,00% | 86,80K | 16:59:57 | ||
| Scanfil | 7,340 | 8,150 | 7,340 | -0,170 | -2,26% | 10,22K | 30/04 | ||
| Schouw | 554,0 | 568,0 | 548,0 | -8,0 | -1,42% | 10,89K | 16:59:56 | ||
| Sdiptech | 283,800 | 286,800 | 282,800 | +4,800 | +1,72% | 29,36K | 30/04 | ||
| Seafire | 5,48 | 5,48 | 5,14 | +0,12 | +2,24% | 4,49K | 30/04 | ||
| Sectra | 219,20 | 224,00 | 217,80 | -3,40 | -1,53% | 23,81K | 30/04 | ||
| Securitas B | 111,45 | 111,45 | 109,65 | +0,45 | +0,41% | 694,67K | 30/04 | ||
| Sedana Medical | 22,45 | 22,75 | 20,85 | +1,35 | +6,40% | 169,72K | 30/04 | ||
| Sensys Traffic | 76,000 | 78,000 | 75,600 | +0,500 | +0,66% | 2,58K | 30/04 | ||
| Senzime | 7,0500 | 7,3900 | 6,7900 | -0,0600 | -0,84% | 272,64K | 30/04 | ||
| Shape Robotics AS | 33,00 | 34,20 | 32,60 | -0,50 | -1,49% | 53,73K | 16:59:51 | ||
| Siili Solutions Oyj | 8,20 | 8,32 | 8,20 | -0,06 | -0,73% | 0,99K | 30/04 | ||
| Sildarvinnslan hf | 91,50 | 92,50 | 91,50 | 0,00 | 0,00% | 1,03M | 30/04 | ||
| Silkeborg IF Invest | 24,20 | 24,20 | 24,20 | +0,60 | +2,54% | 0,60K | 15:58:11 | ||
| Siminn hf | 9,950 | 9,950 | 9,950 | -0,050 | -0,50% | 0,00K | 30/04 | ||
| Sinch AB | 25,68 | 27,30 | 25,56 | -1,44 | -5,31% | 3,05M | 30/04 | ||
| Sintercast | 103,00 | 103,00 | 101,00 | +1,00 | +0,98% | 5,36K | 30/04 | ||
| Sitowise Group Oyj | 2,87 | 2,94 | 2,75 | +0,07 | +2,50% | 6,33K | 30/04 | ||
| Sivers IMA | 6,5200 | 6,6550 | 6,3450 | +0,0700 | +1,09% | 296,78K | 30/04 | ||
| Sjova | 37,80 | 38,00 | 37,80 | -0,20 | -0,53% | 1,13M | 30/04 | ||
| Skako | 78,80 | 79,80 | 77,60 | -1,00 | -1,25% | 1,51K | 16:47:49 | ||
| Skanska B | 192,10 | 192,90 | 191,70 | -0,15 | -0,08% | 165,69K | 30/04 | ||
| Skeljungur | 16,80 | 16,80 | 16,30 | +0,50 | +3,07% | 1,67M | 30/04 | ||
| SKF | 229,0 | 232,5 | 228,5 | -1,5 | -0,65% | 7,06K | 30/04 | ||
| SKF B | 229,0 | 232,5 | 228,3 | 0,0 | 0,00% | 645,61K | 30/04 | ||
| SkiStar | 154,00 | 154,00 | 152,00 | +1,30 | +0,85% | 19,96K | 30/04 | ||
| Skjern Bank | 208,00 | 209,00 | 196,00 | +11,00 | +5,58% | 21,98K | 16:59:48 | ||
| Sleep Cycle AB | 34,10 | 34,60 | 33,80 | 0,00 | 0,00% | 2,85K | 30/04 | ||
| Softronic AB | 20,80 | 21,10 | 20,75 | -0,45 | -2,12% | 96,99K | 30/04 | ||
| Solar B | 330,5 | 333,0 | 328,5 | +2,5 | +0,76% | 19,55K | 16:59:35 | ||
| Solid FAB | 72,20 | 72,50 | 71,20 | -0,80 | -1,10% | 6,69K | 30/04 | ||
| Solteq | 0,650 | 0,664 | 0,632 | -0,030 | -4,41% | 46,12K | 30/04 | ||
| Sotkamo Silver AB | 0,1288 | 0,1350 | 0,1220 | -0,0142 | -9,93% | 2,17M | 30/04 | ||
| SP Group | 209,0 | 215,0 | 209,0 | -8,0 | -3,69% | 6,44K | 16:59:33 | ||
| Spar Bank Nord | 124,20 | 124,80 | 123,40 | +0,20 | +0,16% | 59,13K | 16:59:54 | ||
| Sparekassen Sjaelland | 216,00 | 217,00 | 215,50 | -0,50 | -0,23% | 4,60K | 16:59:43 | ||
| SRV Group | 4,840 | 4,900 | 4,730 | -0,020 | -0,41% | 12,49K | 30/04 | ||
| SSAB AB | 62,52 | 64,48 | 61,92 | -1,26 | -1,98% | 698,40K | 30/04 | ||
| SSAB AB | 62,14 | 64,00 | 61,36 | -1,26 | -1,99% | 2,50M | 30/04 | ||
| SSBV Rovsing | 35,800 | 36,800 | 31,200 | +1,800 | +5,29% | 3,02K | 16:52:11 | ||
| SSH Communications Security | 1,305 | 1,315 | 1,255 | +0,045 | +3,57% | 9,65K | 30/04 | ||
| Starbreeze AB A | 0,26 | 0,29 | 0,26 | 0,00 | 0,00% | 13,36K | 30/04 | ||
| Starbreeze AB B | 0,21 | 0,21 | 0,20 | -0,01 | -3,18% | 5,29M | 30/04 | ||
| Stendorren Fastigheter AB | 181,00 | 181,00 | 175,00 | +5,40 | +3,08% | 1,08K | 30/04 | ||
| Stillfront Group publ AB | 10,56 | 11,05 | 10,51 | -0,09 | -0,85% | 1,81M | 30/04 | ||
| Stockwik Forvaltning | 15,400 | 15,400 | 15,340 | +0,080 | +0,52% | 0,31K | 30/04 | ||
| Stora Enso (HE) | 12,550 | 12,700 | 12,500 | -0,050 | -0,40% | 8,25K | 30/04 | ||
| Stora Enso OYJ | 12,545 | 12,710 | 12,515 | -0,060 | -0,48% | 1,17M | 30/04 | ||
| Storskogen AB | 6,01 | 6,24 | 5,98 | -0,13 | -2,18% | 2,96M | 30/04 | ||
| Strategic Investments AS | 1,200 | 1,200 | 1,200 | +0,000 | +0,00% | 0,42K | 09:37:55 | ||
| Strax | 0,46 | 0,50 | 0,41 | +0,04 | +8,45% | 407,75K | 30/04 | ||
| Studsvik | 117,00 | 119,40 | 116,20 | -0,40 | -0,34% | 4,65K | 30/04 | ||
| Suominen Oyj | 2,6100 | 2,6100 | 2,5700 | +0,0200 | +0,77% | 2,10K | 30/04 | ||
| Svedbergs i Dalstorp | 42,80 | 43,00 | 42,30 | -0,20 | -0,47% | 16,49K | 30/04 | ||
| Svendborg Sparekasse | 170,00 | 170,00 | 168,00 | +5,00 | +3,03% | 9,00K | 11:41:30 | ||
| Svenska Cellulosa | 161,2 | 162,0 | 159,6 | -0,4 | -0,25% | 1,09K | 30/04 | ||
| Svenska Cellulosa | 162,1 | 162,1 | 159,2 | +1,1 | +0,68% | 379,71K | 30/04 | ||
| Svenska Handelsbanken | 96,18 | 97,00 | 95,22 | +0,64 | +0,67% | 5,96M | 30/04 | ||
| Svenska Handelsbanken AB | 118,8 | 120,3 | 117,0 | -0,9 | -0,75% | 242,13K | 30/04 | ||
| Sweco A | 117,50 | 118,00 | 117,00 | +0,50 | +0,43% | 0,02K | 30/04 | ||
| Sweco B | 118,60 | 118,70 | 117,10 | +0,60 | +0,51% | 45,93K | 30/04 | ||
| Swedbank | 212,40 | 212,70 | 210,40 | +0,50 | +0,24% | 788,13K | 30/04 | ||
| Swedish Logistic Property AB | 33,30 | 33,40 | 32,80 | +0,40 | +1,22% | 1,25M | 30/04 | ||
| Swedish Orphan Biovitrum | 285,40 | 287,80 | 282,80 | +2,00 | +0,71% | 163,47K | 30/04 | ||
| Sydbank | 360,2 | 366,8 | 351,8 | +3,6 | +1,01% | 128,78K | 16:59:33 | ||
| Syn hf | 45,600 | 45,600 | 44,800 | +0,400 | +0,88% | 402,22K | 30/04 | ||
| SynAct Pharma AB | 6,80 | 7,05 | 6,73 | -0,11 | -1,52% | 59,15K | 30/04 | ||
| Synsam AB | 51,30 | 51,50 | 51,00 | 0,00 | 0,00% | 23,62K | 30/04 | ||
| Systemair | 75,00 | 75,00 | 73,90 | +1,10 | +1,49% | 11,56K | 30/04 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot OMX Nordic DKK GI?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van OMX Nordic DKK GI
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren