OMX Iceland All-Share (OMXIPI)

IJsland
2.294,30
-15,87(-0,69%)
  • Open:
    2.310,17
  • Dagbereik:
    2.282,79 - 2.310,17
  • Bereik 52 wk:
    2.083,45 - 2.664,33

OMX Iceland All-Share Historische Data

Periode:
Dagelijks
28-10-2022 - 28-11-2022
2.294,302.310,172.310,172.282,7945,69M-0.69%
2.310,172.306,392.322,032.303,64275,86M+0.16%
2.306,392.273,912.306,612.267,19300,63M+1.43%
2.273,912.273,112.274,182.249,41231,02M+0.04%
2.273,112.271,192.274,062.257,62154,68M+0.08%
2.271,192.260,492.276,102.260,06151,14M+0.47%
2.260,492.288,132.288,152.245,76238,30M-1.29%
2.289,942.295,962.299,222.286,33444,92M-0.26%
2.295,962.257,932.295,962.257,93491,66M+1.68%
2.257,932.269,322.272,502.247,94241,70M-0.50%
2.269,322.229,672.287,782.229,67751,97M+1.78%
2.229,672.191,532.231,112.170,69339,37M+1.74%
2.191,532.191,622.196,322.180,19509,80M0.00%
2.191,622.167,802.191,622.164,18175,85M+1.10%
2.167,802.191,392.191,392.160,26108,98M-1.08%
2.191,392.180,492.194,022.175,3890,75M+0.50%
2.180,492.239,112.239,112.173,77120,59M-2.62%
2.239,112.282,132.282,132.230,37102,77M-1.89%
2.282,132.268,422.320,352.268,42130,85M+0.60%
2.268,422.236,872.279,662.236,87232,13M+1.41%
2.236,872.219,302.236,872.208,3179,41M+0.79%
Hoogste: 2.322,03Laagste: 2.160,26Verschil: 161,77Gem.: 2.251,51+/- %: 3,38