Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 48,800 | 49,000 | 46,600 | +2,000 | +4,27% | 1,29K | 14:31:19 | ||
Agat Ejendomme | 1,64 | 1,65 | 1,63 | +0,01 | +0,61% | 14,60K | 15:03:54 | ||
Agf AS | 0,650 | 0,670 | 0,630 | +0,012 | +1,88% | 469,94K | 14:41:17 | ||
Aquaporin AS | 14,30 | 14,90 | 14,30 | -0,40 | -2,72% | 4,80K | 15:04:17 | ||
Asetek AS | 4,18 | 4,27 | 4,18 | -0,02 | -0,48% | 95,92K | 15:11:50 | ||
Atlantic Petroleum PF | 2,5 | 2,5 | 2,5 | -0,0 | -1,17% | 2,12K | 11:49:42 | ||
Bioporto | 1,302 | 1,330 | 1,292 | +0,006 | +0,46% | 440,77K | 14:52:27 | ||
Brd Klee B | 3.900 | 4.020 | 3.880 | 0 | 0,00% | 0 | 02/05 | ||
Broendbyernes IF Fodbold | 0,760 | 0,760 | 0,742 | 0,000 | 0,00% | 182,21K | 15:11:54 | ||
Cemat A/S | 0,880 | 0,880 | 0,880 | -0,020 | -2,22% | 50,00K | 14:51:41 | ||
Columbus IT Partner | 9,94 | 10,00 | 9,82 | +0,14 | +1,43% | 77,32K | 15:06:47 | ||
Copenhagen Capital | 5,4 | 5,5 | 5,4 | -0,1 | -1,82% | 1,95K | 11:24:57 | ||
Dantax | 420,00 | 420,00 | 420,00 | +0,00 | +0,00% | 0,10K | 09:38:19 | ||
Djurslands Bank | 510,0 | 520,0 | 510,0 | 0,0 | 0,00% | 0,13K | 09:58:28 | ||
EAC Invest AS | 10.900,00 | 10.900,00 | 10.900,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Ennogie Solar AS | 11,5500 | 12,1500 | 11,5000 | -0,4000 | -3,35% | 6,51K | 14:46:46 | ||
Fast Ejendom | 112,00 | 112,00 | 112,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Firstfarms | 79,00 | 79,60 | 79,00 | 0,00 | 0,00% | 0,00K | 09:59:51 | ||
Gabriel Holding | 266,0 | 266,0 | 266,0 | 0,0 | 0,00% | 0 | 02/05 | ||
German High Street Properties B | 91,00 | 91,50 | 91,00 | -4,00 | -4,21% | 0,24K | 11:14:16 | ||
Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
GreenMobility | 29,30 | 30,80 | 28,90 | -0,70 | -2,33% | 1,51K | 14:10:01 | ||
Groenlandsbanken AS | 645 | 645 | 645 | +10 | +1,57% | 0,00K | 15:04:18 | ||
Harboes Bryggeri | 126,00 | 126,00 | 118,00 | +6,00 | +5,00% | 10,06K | 15:04:22 | ||
HusCompagniet AS | 53,20 | 54,20 | 53,00 | 0,00 | 0,00% | 6,95K | 14:48:07 | ||
Hvidbjerg Bank | 115,00 | 115,00 | 113,00 | +1,00 | +0,88% | 0,57K | 11:40:48 | ||
Investeringsselskabet Luxor B | 505,0 | 530,0 | 505,0 | -5,0 | -0,98% | 0,29K | 09:13:22 | ||
Kreditbanken | 4.960 | 5.000 | 4.960 | -20 | -0,40% | 0,01K | 12:47:51 | ||
Lollands Bank | 580,0 | 590,0 | 580,0 | +5,0 | +0,87% | 0,22K | 14:42:30 | ||
Moens Bank AS | 234,0 | 240,0 | 234,0 | -6,0 | -2,50% | 0,15K | 14:50:46 | ||
Newcap Holding | 0,173 | 0,173 | 0,173 | -0,007 | -3,89% | 26,79K | 11:45:13 | ||
Nordfyns Bank | 350,0 | 350,0 | 346,0 | +4,0 | +1,16% | 2,11K | 12:33:08 | ||
NTR Holding B | 4,00 | 4,00 | 3,98 | +0,20 | +5,26% | 0,30K | 14:19:52 | ||
Orphazyme | 1.097,00 | 1.097,80 | 989,10 | +108,70 | +11,00% | 0,05K | 13:47:14 | ||
Park Street A/S | 10,000 | 10,100 | 10,000 | -0,400 | -3,85% | 3,42K | 14:48:26 | ||
Parken | 117,50 | 118,50 | 116,50 | -1,00 | -0,84% | 1,54K | 15:04:36 | ||
Penneo AS | 7,38 | 7,38 | 7,38 | +0,02 | +0,27% | 2,81K | 09:58:56 | ||
Pharma Equity AS | 0,249 | 0,250 | 0,244 | +0,003 | +1,22% | 361,91K | 14:41:26 | ||
Prime Office | 188,00 | 188,00 | 188,00 | +3,00 | +1,62% | 0,10K | 14:41:42 | ||
Rias B | 655,0 | 680,0 | 655,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Roblon A/S | 80,5 | 82,5 | 80,0 | 0,0 | 0,00% | 1,00K | 12:57:54 | ||
SAS | 0,02 | 0,02 | 0,02 | 0,00 | 1,18% | 3,00M | 15:05:57 | ||
Scand Brake Sys | 11,95 | 12,35 | 11,65 | +0,00 | +0,00% | 0 | 02/05 | ||
Scandinavian Investment Group | 3,1000 | 3,2400 | 3,0600 | -0,1400 | -4,32% | 1,00K | 13:38:04 | ||
Shape Robotics AS | 31,90 | 32,20 | 31,10 | 0,00 | 0,00% | 32,35K | 15:08:44 | ||
Silkeborg IF Invest | 24,20 | 24,20 | 24,00 | 0,00 | 0,00% | 0,41K | 12:15:14 | ||
Skako | 78,80 | 79,80 | 77,80 | -0,20 | -0,25% | 1,13K | 12:01:17 | ||
Skjern Bank | 201,00 | 208,00 | 196,00 | -6,00 | -2,90% | 10,19K | 15:04:41 | ||
SSBV Rovsing | 35,400 | 35,400 | 33,800 | +1,600 | +4,73% | 0,45K | 15:11:45 | ||
Strategic Investments AS | 1,170 | 1,190 | 1,170 | -0,030 | -2,50% | 1,32K | 15:05:35 | ||
Svendborg Sparekasse | 169,00 | 169,00 | 167,00 | +2,00 | +1,20% | 0,10K | 12:08:13 | ||
TCM Group | 50,80 | 52,00 | 50,80 | -0,60 | -1,17% | 1,18K | 12:07:08 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren