Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bang & Olufsen | 10,06 | 10,16 | 10,00 | +0,04 | +0,40% | 72,62K | 16:11:44 | ||
Banknordik | 148,5 | 151,0 | 148,5 | -1,0 | -0,67% | 4,61K | 16:31:49 | ||
Boozt | 84,40 | 86,00 | 84,30 | -1,60 | -1,86% | 7,86K | 16:09:13 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | -0 | -0,14% | 45,07K | 16:34:52 | ||
Cbrain | 289,00 | 291,50 | 287,00 | +1,50 | +0,52% | 8,63K | 16:22:52 | ||
Danske Andelskassers Bank | 12,100 | 12,100 | 11,850 | +0,050 | +0,41% | 18,10K | 15:47:55 | ||
Flugger B | 342,0 | 346,0 | 342,0 | 0,0 | 0,00% | 0,34K | 09:19:35 | ||
Green Hydrogen Systems AS | 8,10 | 8,14 | 7,70 | -0,04 | -0,43% | 177,99K | 16:34:29 | ||
Gubra AS | 340,00 | 350,00 | 336,00 | -8,00 | -2,30% | 49,85K | 16:33:47 | ||
Gyldendal A | 1.220 | 1.220 | 1.220 | +0 | +0,00% | 0 | 06/05 | ||
Gyldendal B | 328,0 | 328,0 | 326,0 | +0,0 | +0,00% | 0 | 07/05 | ||
H+H International | 80,20 | 81,00 | 79,10 | +0,50 | +0,63% | 69,22K | 16:33:08 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 710,0 | -5,0 | -0,69% | 0,26K | 12:10:16 | ||
Matas | 116,00 | 116,60 | 115,60 | -0,40 | -0,34% | 13,14K | 16:30:03 | ||
MT Hoejgaard | 206,0 | 206,0 | 198,0 | +3,0 | +1,48% | 3,63K | 16:27:38 | ||
Nilfisk | 142,600 | 145,800 | 142,200 | -2,200 | -1,52% | 6,32K | 16:29:48 | ||
Nnit AS | 111,80 | 113,40 | 110,80 | +0,20 | +0,18% | 22,15K | 16:17:22 | ||
North Media | 60,60 | 61,60 | 60,20 | -0,60 | -0,98% | 4,23K | 13:59:14 | ||
NTG Nordic Transport | 284,500 | 286,500 | 271,000 | +9,500 | +3,45% | 23,27K | 16:35:17 | ||
Per Aarslef | 330 | 332 | 329 | -1 | -0,15% | 4,51K | 15:46:15 | ||
Ringkjoebing Landbobank | 1.198 | 1.218 | 1.190 | -14 | -1,16% | 18,51K | 16:30:58 | ||
RTX | 95,00 | 95,20 | 94,20 | 0,00 | 0,00% | 2,54K | 16:10:23 | ||
Solar B | 338,5 | 343,0 | 337,5 | 0,0 | 0,00% | 8,91K | 16:32:39 | ||
SP Group | 212,5 | 216,0 | 212,0 | +1,0 | +0,47% | 4,48K | 16:25:48 | ||
Sparekassen Sjaelland | 212,50 | 214,00 | 211,50 | -1,00 | -0,47% | 5,17K | 16:30:59 | ||
Tivoli | 718 | 726 | 716 | -8 | -1,10% | 0,71K | 16:24:22 | ||
Trifork Holding AG | 117,00 | 117,00 | 114,60 | +1,80 | +1,56% | 21,23K | 16:34:57 | ||
UIE PLC | 222 | 223 | 221 | +3 | +1,37% | 6,77K | 15:52:18 | ||
Vestjysk Bank | 4,59 | 4,66 | 4,56 | -0,03 | -0,65% | 653,74K | 16:28:01 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren