OMX Copenhagen All shares PI (OMXCPI)

Kopenhagen

Valuta in DKK

Algemene voorwaarden

1.955,21

+2,67(+0,14%)

Gesloten16/09

Dagbereik

1.949,39

1.969,23

Bereik 52 wk

1.468,91

2.056,19

OMX Copenhagen All shares PI Componenten

Deze pagina bevat real-time streaming koersen van de OMX Copenhagen All shares PI Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Danske Bank	205,6	206,1	204,5	0,00%	564,99K	aa.aa	16/09
Dampskibsselskabet Norden AS	265,2	266,6	261,6	+1,30%	75,63K	aa.aa	16/09
Carlsberg B	794,2	805,0	794,2	-1,00%	223,82K	aa.aa	16/09
Dsv	1.371,5	1.394,0	1.357,5	-1,22%	355,13K	aa.aa	16/09
Nordea Bank	77,58	77,92	77,38	-0,33%	159,87K	aa.aa	16/09
Novo Nordisk B	922,1	933,2	918,2	+0,39%	1,12M	aa.aa	16/09
Moeller Maersk B	10.110	10.165	9.972	-0,88%	12,51K	aa.aa	16/09
Novozymes B	467,8	471,1	467,4	-0,23%	252,62K	aa.aa	16/09
Moeller Maersk A	9.825	9.915	9.725	-0,96%	3,14K	aa.aa	16/09
Nkt Holding	630,5	637,0	621,0	+1,69%	142,32K	aa.aa	16/09
Genmab	1.776,5	1.820,0	1.773,5	-1,31%	100K	aa.aa	16/09
Flsmidth & Co	331,0	332,8	329,8	-0,18%	62,7K	aa.aa	16/09
Gn Store Nord	163,1	164,5	162,7	-0,85%	275,39K	aa.aa	16/09
Vestas Wind	159,2	163,0	159,0	-2,09%	1,37M	aa.aa	16/09
Topdanmark A/S	365,0	366,4	364,0	-1,40%	36,92K	aa.aa	16/09
Demant	282,2	284,6	281,8	-0,91%	194,11K	aa.aa	16/09
Trygvesta	158,0	158,3	157,2	0,00%	271,72K	aa.aa	16/09
Sydbank	332,6	333,6	329,8	+0,12%	82,63K	aa.aa	16/09
Coloplast	942,0	959,0	940,0	+0,02%	147,72K	aa.aa	16/09
Aalborg Boldspilklub	40,600	40,600	39,400	+2,53%	271	aa.aa	16/09
Alk Abello	180,20	182,50	180,20	-1,31%	131,36K	aa.aa	16/09
Alm Brand	12,59	12,68	12,49	0,00%	827,02K	aa.aa	16/09
Ambu B	131,2	133,3	130,7	-1,50%	304,6K	aa.aa	16/09
Broedrene A & O Johansen	87	88	87	-1,14%	43,08K	aa.aa	16/09
Atlantic Petroleum PF	2,6	2,6	2,6	-3,85%	174	aa.aa	16/09
Bavarian Nordic	248,4	251,8	243,6	+0,98%	411,48K	aa.aa	16/09
Broendbyernes IF Fodbold	0,592	0,618	0,580	-1,67%	123,3K	aa.aa	16/09
Bioporto	1,982	2,100	1,918	+1,54%	610,93K	aa.aa	16/09
Pharma Equity AS	0,254	0,261	0,254	-3,83%	23,49K	aa.aa	16/09
Banknordik	153,0	156,0	153,0	-0,97%	4,22K	aa.aa	16/09
Bang & Olufsen	8,36	8,51	8,36	+0,12%	92,27K	aa.aa	16/09
Carlsberg A	1.090	1.110	1.065	-0,46%	508	aa.aa	16/09
Cbrain	200,00	200,00	197,20	+0,30%	15,48K	aa.aa	16/09
Chemometec	416,40	452,20	412,00	-8,28%	144K	aa.aa	16/09
Columbus IT Partner	8,84	8,88	8,68	+0,68%	47,83K	aa.aa	16/09
Danske Andelskassers Bank	12,050	12,150	12,050	-0,82%	1,56K	aa.aa	16/09
Strategic Investments AS	1,100	1,120	1,100	0,00%	1,46K	aa.aa	13/09
Dantax	414,00	414,00	414,00	0,00%	20	aa.aa	13/09
DFDS	174,7	175,4	173,3	-0,17%	58,34K	aa.aa	16/09
Djurslands Bank	515,0	515,0	515,0	-0,96%	167	aa.aa	16/09
Scandinavian Investment Group	3,3200	3,3200	3,2800	0,00%	12,9K	aa.aa	16/09
Agf AS	0,672	0,674	0,660	+1,52%	80,5K	aa.aa	16/09
Firstfarms	74,80	74,80	73,80	+1,08%	3,36K	aa.aa	16/09
Flugger B	346,0	346,0	338,0	+0,58%	318	aa.aa	16/09
Gabriel Holding	272,0	272,0	266,0	+2,26%	174	aa.aa	16/09
German High Street Properties B	74,00	74,00	74,00	-7,50%	2	aa.aa	16/09
Glunz & Jensen	67,50	67,50	67,50	-0,74%	2K	aa.aa	16/09
Groenlandsbanken AS	670	670	655	+1,52%	247	aa.aa	16/09
Gyldendal A	1.210	1.210	1.210	0,00%	1	aa.aa	13/09
Gyldendal B	314,0	314,0	308,0	+5,37%	30	aa.aa	16/09
Harboes Bryggeri	269,00	275,00	247,00	+9,35%	41,15K	aa.aa	16/09
H+H International	92,30	94,50	92,00	-1,28%	29,28K	aa.aa	16/09
MT Hoejgaard	198,5	201,0	198,5	-0,25%	3,93K	aa.aa	16/09
Hvidbjerg Bank	115,00	115,00	115,00	-0,86%	1K	aa.aa	16/09
Jeudan	219	220	216	+0,92%	5,3K	aa.aa	16/09
Jyske Bank	525,5	528,0	523,0	-0,38%	76,87K	aa.aa	16/09
Copenhagen Airports AS	4.120	4.210	4.100	+0,98%	289	aa.aa	16/09
Brd Klee B	3.980	3.980	3.980	0,00%	3	aa.aa	13/09
Kreditbanken	5.000	5.050	5.000	0,00%	64	aa.aa	16/09
Laan Spar Bank AS	680,0	680,0	680,0	0,00%	10	aa.aa	13/09
Lollands Bank	555,0	560,0	555,0	-0,89%	186	aa.aa	16/09
Investeringsselskabet Luxor B	575,0	575,0	575,0	0,00%	1	aa.aa	16/09
Moens Bank AS	230,0	230,0	226,0	+0,88%	182	aa.aa	16/09
NTG Nordic Transport	288,000	297,000	287,000	-1,54%	19,72K	aa.aa	16/09
Newcap Holding	0,184	0,184	0,184	0,00%	10	aa.aa	16/09
North Media	56,40	56,40	55,40	0,00%	9,43K	aa.aa	16/09
Park Street A/S	11,400	11,400	11,000	+3,64%	4,41K	aa.aa	16/09
Nordfyns Bank	348,0	348,0	346,0	0,00%	352	aa.aa	16/09
NTR Holding B	3,42	3,42	3,42	+0,59%	400	aa.aa	16/09
Embla Medical hf	30,80	31,20	30,50	+1,32%	20,22K	aa.aa	16/09
Det Oestasiatiske Kompagni AS	10.700,00	10.700,00	10.600,00	+1,90%	4	aa.aa	16/09
Per Aarslef	395	397	390	+0,51%	8,16K	aa.aa	16/09
Parken	116,00	116,50	115,00	-0,85%	2,61K	aa.aa	16/09
Pandora	1.190,5	1.205,0	1.190,5	-1,08%	94,84K	aa.aa	16/09
Prime Office	182,00	182,00	180,00	+1,68%	2,23K	aa.aa	16/09
Roblon A/S	96,0	96,0	92,0	+4,35%	7,47K	aa.aa	16/09
Royal Unibrew	582	584	578	-0,17%	112,69K	aa.aa	16/09
Rias B	640,0	640,0	640,0	0,00%	5	aa.aa	13/09
Ringkjoebing Landbobank	1.047	1.053	1.040	-0,10%	20,86K	aa.aa	16/09
Rockwool International A	2.905	2.920	2.855	+0,87%	1,15K	aa.aa	16/09
Rockwool International B	2.934	2.940	2.866	+1,45%	16,78K	aa.aa	16/09
SSBV Rovsing	38,000	38,000	37,000	+4,40%	7,49K	aa.aa	16/09
RTX	79,00	80,00	78,00	-1,25%	4,3K	aa.aa	16/09
Scand Brake Sys	11,80	11,80	11,80	0,00%	50	aa.aa	13/09
Schouw	588,0	594,0	583,0	+0,68%	16,32K	aa.aa	16/09
Silkeborg IF Invest	28,20	28,20	27,60	-0,70%	290	aa.aa	16/09
Skako	83,40	83,40	83,20	-1,18%	2,03K	aa.aa	16/09
Skjern Bank	190,00	193,00	189,50	0,00%	1,74K	aa.aa	16/09
Solar B	337,0	344,0	337,0	-0,88%	7,74K	aa.aa	16/09
SP Group	324,5	324,5	318,5	+0,46%	15,61K	aa.aa	16/09
Spar Bank Nord	128,80	129,60	127,80	+0,16%	69,23K	aa.aa	16/09
Svendborg Sparekasse	149,00	151,00	149,00	-1,32%	1,66K	aa.aa	16/09
Tivoli	684	686	680	-0,29%	641	aa.aa	16/09
Agat Ejendomme	1,60	1,60	1,58	+1,27%	70K	aa.aa	16/09
Cemat A/S	1,080	1,100	1,070	-1,82%	357,49K	aa.aa	16/09
UIE PLC	278	279	274	+1,09%	14,24K	aa.aa	16/09
Vestjysk Bank	4,27	4,30	4,26	-0,70%	89,95K	aa.aa	16/09
Zealand Pharma	915,00	930,00	905,00	-0,05%	128,72K	aa.aa	16/09
Matas	122,80	124,40	122,80	-0,65%	18,82K	aa.aa	16/09
Fast Ejendom	117,00	117,00	115,00	+1,74%	1,71K	aa.aa	16/09
ISS A/S	128,00	129,40	127,90	-0,31%	289,65K	aa.aa	16/09
Nnit AS	117,00	117,00	113,60	+1,74%	30,07K	aa.aa	16/09
Sparekassen Sjaelland	212,00	214,00	212,00	-0,24%	6,23K	aa.aa	16/09
Scandinavian Tobacco	106,00	106,60	105,00	+0,95%	87,36K	aa.aa	16/09
Torm A	233,80	235,80	229,60	+1,39%	139,2K	aa.aa	16/09
Oersted AS	442,50	446,00	437,10	-0,87%	321,04K	aa.aa	16/09
GreenMobility	30,80	30,80	30,00	0,00%	1,84K	aa.aa	16/09
Nilfisk	135,400	137,400	135,200	-0,44%	13,64K	aa.aa	16/09
Orphazyme	850,00	850,00	780,00	-1,15%	35	aa.aa	16/09
TCM Group	68,40	70,60	67,00	+1,18%	5,4K	aa.aa	16/09
Netcompany	310,20	312,40	306,20	+0,26%	51,37K	aa.aa	16/09
Ennogie Solar AS	10,4500	10,5000	10,4500	-0,48%	1,12K	aa.aa	16/09
Copenhagen Capital	5,1	5,1	5,1	0,00%	19K	aa.aa	16/09
Penneo AS	8,94	9,18	8,80	-1,76%	17,93K	aa.aa	16/09
Shape Robotics AS	22,40	22,70	22,00	-2,61%	35,06K	aa.aa	16/09
Boozt	67,75	68,75	67,75	-1,45%	7,19K	aa.aa	16/09
HusCompagniet AS	63,00	65,60	62,20	+1,29%	21,29K	aa.aa	16/09
Trifork Holding AG	97,90	98,90	95,90	+1,87%	10,7K	aa.aa	16/09
Aquaporin AS	38,70	39,40	35,10	+11,53%	58,77K	aa.aa	16/09
Green Hydrogen Systems AS	5,75	5,97	5,70	-3,85%	173,05K	aa.aa	16/09
H Lundbeck B	45,50	46,26	45,42	-0,87%	429,02K	aa.aa	16/09
H Lundbeck B	40,05	40,60	39,80	-0,37%	53,11K	aa.aa	16/09
Noble	233,50	236,00	228,00	+0,65%	31,2K	aa.aa	16/09
Gubra AS	530,00	538,00	508,00	+4,33%	41,7K	aa.aa	16/09
Asetek AS	1,73	1,76	1,72	-1,70%	94,98K	aa.aa	16/09
Better Collective	141,00	141,40	140,00	+0,43%	7,88K	aa.aa	16/09
Svitzer AS	255,40	258,25	255,30	-1,16%	17,39K	aa.aa	16/09

AEX

895,75

-3,85

-0,43%

AEX Futures

902,40

-0,53

-0,06%

US 500

5.632,60

-0,5

-0,01%

Dow Jones

41.622,08

+228,30

+0,55%

DAX

18.633,11

-66,29

-0,35%

Dollar Index

100,45

+0,015

+0,01%

Euro Index

130,04

-0,06

-0,05%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	16,30	-0,85%	5,34M
Shell	30,40	-0,39%	4,84M
ABN AMRO	16,21	+1,76%	2,80M
ASML	719,90	-1,92%	440,63K
Wolters Kluwer	157,65	+0,80%	401,24K
ASMI	567,60	+0,07%	96,54K
Adyen	1.284,60	-2,09%	48,51K

Naam	Laatste	+/- %	Vol.
Quriuis	0,3000	+30,43%	265,66K
AMG	15,28	+4,37%	303,95K
Avantium	1,93	+4,32%	632,02K
Ease2pay	0,540	+3,83%	19,32K
Volta Finance	5,30	+1,92%	96,81K
Envipco	5,35	+1,90%	9,80K
ABN AMRO	16,21	+1,76%	2,80M

Naam	Laatste	+/- %	Vol.
Titan NV	1,37	-14,38%	11,09K
Cabka NV	2,84	-6,58%	15,71K
Ebusco Holding BV	0,81	-4,71%	173,80K
Valour	3,60	-3,23%	0,00
Fastned BV	16,70	-3,13%	18,61K
VEON	0,944	-3,09%	46,17K
DGB Group	0,6600	-2,96%	71,93K

Probeer een andere zoekopdracht

OMX Copenhagen All shares PI (OMXCPI)

OMX Copenhagen All shares PI Componenten

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Nordea Bank

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Topdanmark A/S

Demant

Trygvesta

Sydbank

Coloplast

Aalborg Boldspilklub

Alk Abello

Alm Brand

Ambu B

Broedrene A & O Johansen

Atlantic Petroleum PF

Bavarian Nordic

Broendbyernes IF Fodbold

Bioporto

Pharma Equity AS

Banknordik

Bang & Olufsen

Carlsberg A

Cbrain

Chemometec

Columbus IT Partner

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

Firstfarms

Flugger B

Gabriel Holding

German High Street Properties B

Glunz & Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Jyske Bank

Copenhagen Airports AS

Brd Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Investeringsselskabet Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap Holding

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarslef

Parken

Pandora

Prime Office

Roblon A/S

Royal Unibrew