Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Akastor ASA | 14,16 | 14,18 | 14,00 | +0,04 | +0,28% | 200,37K | 31/05 | ||
Aker BP | 268,90 | 268,90 | 264,70 | +3,50 | +1,32% | 2,48M | 31/05 | ||
Aker Solutions OL | 45,74 | 46,44 | 45,62 | +0,24 | +0,53% | 1,57M | 31/05 | ||
Archer | 31,15 | 31,70 | 30,84 | -0,02 | -0,05% | 81,62K | 31/05 | ||
Bluenord | 550,00 | 556,00 | 550,00 | -5,00 | -0,90% | 23,42K | 31/05 | ||
Borr Drilling | 70,10 | 72,45 | 70,00 | -2,49 | -3,43% | 510,22K | 31/05 | ||
BW Energy | 33,60 | 33,85 | 32,95 | +0,10 | +0,30% | 279,84K | 31/05 | ||
BW Offshore | 30,30 | 30,50 | 29,90 | +0,35 | +1,17% | 478,44K | 31/05 | ||
Dno | 11,68 | 11,68 | 11,49 | +0,15 | +1,30% | 2,35M | 31/05 | ||
Dof ASA | 96,55 | 96,55 | 93,60 | +1,90 | +2,01% | 1,05M | 31/05 | ||
Eidesvik Offshore | 17,60 | 18,38 | 16,82 | +0,72 | +4,27% | 211,39K | 31/05 | ||
Electromagnetic Geoservices ASA | 2,485 | 2,550 | 2,225 | +0,135 | +5,74% | 1,23M | 31/05 | ||
Equinor | 302,85 | 305,35 | 298,70 | +4,85 | +1,63% | 8,84M | 31/05 | ||
Havila Shipping | 5,34 | 5,61 | 5,25 | -0,26 | -4,64% | 37,74K | 31/05 | ||
HydrogenPro AS | 12,04 | 12,12 | 10,72 | +1,18 | +10,87% | 429,84K | 31/05 | ||
Interoil | 4,50 | 5,35 | 2,09 | +2,54 | +129,62% | 3,14M | 31/05 | ||
Magnora | 34,30 | 34,75 | 32,95 | +0,90 | +2,69% | 354,65K | 31/05 | ||
Nel ASA | 8,00 | 8,00 | 6,95 | +0,97 | +13,86% | 25,48M | 31/05 | ||
Northern Ocean | 9,37 | 9,40 | 9,10 | +0,27 | +2,97% | 544,42K | 31/05 | ||
Oceanteam | 1,11 | 1,14 | 1,08 | -0,05 | -3,91% | 561,06K | 31/05 | ||
Odfjell Drilling | 57,60 | 57,90 | 52,40 | +1,70 | +3,04% | 780,60K | 31/05 | ||
Odfjell Technology | 64,60 | 65,30 | 64,20 | +0,40 | +0,62% | 28,87K | 31/05 | ||
Okea | 25,64 | 25,96 | 25,52 | -0,08 | -0,31% | 320,90K | 31/05 | ||
Panoro Energy | 36,00 | 36,30 | 35,65 | 0,00 | 0,00% | 625,34K | 31/05 | ||
Petrolia | 5,250 | 5,350 | 5,100 | 0,000 | 0,00% | 12,56K | 31/05 | ||
Petronor E&P | 9,4500 | 9,6600 | 9,3600 | -0,1700 | -1,77% | 658,21K | 31/05 | ||
PGS | 9,42 | 9,54 | 9,30 | +0,11 | +1,16% | 5,04M | 31/05 | ||
Prosafe | 38,70 | 38,90 | 35,50 | +1,70 | +4,59% | 237,03K | 31/05 | ||
Questerre Energy Corporation | 1,850 | 1,860 | 1,822 | +0,010 | +0,54% | 1,04M | 31/05 | ||
Reach Subsea | 6,680 | 6,700 | 6,520 | +0,120 | +1,83% | 276,32K | 31/05 | ||
Scana ASA | 2,140 | 2,190 | 2,120 | +0,005 | +0,23% | 193,08K | 31/05 | ||
Scatec Solar OL | 87,15 | 87,20 | 84,25 | +0,65 | +0,75% | 651,34K | 31/05 | ||
SD Standard Drilling | 1,638 | 1,638 | 1,622 | -0,006 | -0,37% | 110,47K | 31/05 | ||
Seabird Exploration | 5,100 | 5,150 | 5,060 | +0,040 | +0,79% | 326,98K | 31/05 | ||
Seadrill Ltd | 528,50 | 536,00 | 523,00 | -8,00 | -1,49% | 177,32K | 31/05 | ||
Shelf Drilling | 23,86 | 24,42 | 23,72 | -0,42 | -1,73% | 464,52K | 31/05 | ||
Siem Offshore | 33,050 | 33,700 | 32,800 | +0,150 | +0,46% | 209,90K | 31/05 | ||
Solstad Offsho | 41,520 | 42,160 | 40,700 | +0,400 | +0,97% | 286,66K | 31/05 | ||
Subsea 7 | 193,80 | 195,40 | 192,10 | +0,80 | +0,41% | 673,74K | 31/05 | ||
TGS NOPEC | 137,00 | 138,90 | 135,80 | +1,50 | +1,11% | 641,29K | 31/05 | ||
Var Energi | 37,15 | 37,38 | 36,82 | -0,03 | -0,08% | 4,05M | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren