Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
7,20 | 7,20 | 7,15 | +1,41% | 4,5K | xx.xx | ||
0,54 | 0,54 | 0,54 | +0,94% | 327,88K | xx.xx | ||
7,78 | 7,80 | 7,60 | +1,90% | 38,88K | xx.xx | ||
7,68 | 7,68 | 7,67 | -0,13% | 8,73K | xx.xx | ||
1,170 | 1,170 | 1,170 | -1,68% | 633 | xx.xx | ||
32,00 | 32,00 | 32,00 | -0,68% | 2,21K | xx.xx | ||
2,85 | 2,85 | 2,85 | +0,71% | 26,26K | xx.xx | ||
30,02 | 30,30 | 30,00 | -0,20% | 9,45K | xx.xx | ||
0,990 | 1,000 | 0,990 | 0,00% | 16,47K | xx.xx | ||
0,35 | 0,35 | 0,35 | 0,00% | 42,89K | xx.xx | ||
0,820 | 0,820 | 0,820 | -1,20% | 7,19K | xx.xx | ||
0,0970 | 0,0970 | 0,0970 | +1,04% | 15,78K | xx.xx | ||
2,155 | 2,155 | 2,155 | +0,23% | 5,77K | xx.xx | ||
3,98 | 3,98 | 3,98 | -0,75% | 432 | xx.xx | ||
1,47 | 1,47 | 1,47 | +0,68% | 2,22K | xx.xx | ||
2,3100 | 2,3100 | 2,3100 | -1,70% | 961 | xx.xx | ||
31,20 | 31,20 | 31,20 | +1,23% | 406 | xx.xx | ||
1,010 | 1,010 | 1,010 | -0,98% | 1,61K | xx.xx | ||
0,920 | 0,920 | 0,920 | -1,08% | 62,41K | xx.xx | ||
9,00 | 9,00 | 9,00 | 0,00% | 11,42K | xx.xx | ||
1,01 | 1,01 | 1,01 | 0,00% | 1,36K | xx.xx | ||
7,69 | 7,70 | 7,69 | -0,13% | 395 | xx.xx | ||
2,18 | 2,18 | 2,18 | -0,46% | 4,88K | xx.xx | ||
11,13 | 11,20 | 11,10 | -0,67% | 18,99K | xx.xx | ||
1,030 | 1,030 | 1,030 | 0,00% | 1,82K | xx.xx | ||
6,60 | 6,60 | 6,60 | +0,53% | 9,24K | xx.xx | ||
6,41 | 6,41 | 6,41 | +1,91% | 69,86K | xx.xx | ||
68,01 | 68,01 | 68,01 | +0,56% | 520 | xx.xx | ||
1,050 | 1,050 | 1,050 | -1,87% | 1,75K | xx.xx | ||
0,520 | 0,530 | 0,520 | -1,89% | 21,97K | xx.xx | ||
1,115 | 1,115 | 1,115 | 0,00% | 9,34K | xx.xx | ||
4,75 | 4,75 | 4,75 | +0,64% | 2,86K | xx.xx | ||
2,99 | 2,99 | 2,99 | -0,33% | 1,25K | xx.xx | ||
3,56 | 3,56 | 3,56 | 0,00% | 39,56K | xx.xx | ||
3,58 | 3,58 | 3,58 | -0,56% | 123 | xx.xx | ||
3,850 | 3,850 | 3,850 | +2,39% | 1,65K | xx.xx | ||
3,20 | 3,20 | 3,20 | 0,00% | 65 | xx.xx | ||
0,23 | 0,23 | 0,23 | +2,22% | 1,54K | xx.xx | ||
4,20 | 4,20 | 4,18 | +0,96% | 77,25K | xx.xx | ||
9,50 | 9,50 | 9,50 | 0,00% | 2,61K | xx.xx | ||
1,78 | 1,78 | 1,78 | -0,56% | 16,2K | xx.xx | ||
4,13 | 4,13 | 4,13 | +0,24% | 582 | xx.xx | ||
3,66 | 3,66 | 3,66 | -1,35% | 671 | xx.xx | ||
2,24 | 2,24 | 2,24 | -0,88% | 4,93K | xx.xx | ||
1,800 | 1,800 | 1,800 | 0,00% | 509 | xx.xx | ||
29,45 | 29,45 | 29,45 | 0,00% | 1,43K | xx.xx | ||
4,09 | 4,09 | 4,09 | +0,25% | 5,27K | xx.xx | ||
2,030 | 2,030 | 2,030 | +1,00% | 1,02K | xx.xx |