Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6,64 | 6,65 | 6,53 | +0,07 | +1,07% | 119,84K | 05:00:28 | ||
Air New Zealand | 0,53 | 0,54 | 0,53 | -0,01 | -0,93% | 1,28M | 05:00:14 | ||
ANZ Holdings | 31,56 | 31,71 | 30,73 | +0,86 | +2,80% | 15,83K | 04:59:36 | ||
Argosy Property | 1,090 | 1,100 | 1,080 | -0,020 | -1,80% | 165,83K | 05:00:18 | ||
Arvida | 1,030 | 1,050 | 1,030 | -0,020 | -1,90% | 74,12K | 04:55:40 | ||
Auckland Airport | 7,88 | 7,89 | 7,75 | +0,02 | +0,25% | 607,60K | 05:00:39 | ||
Chorus | 7,29 | 7,30 | 7,21 | +0,01 | +0,14% | 100,69K | 05:00:47 | ||
Contact Energy Ltd | 8,59 | 8,69 | 8,58 | -0,11 | -1,26% | 86,18K | 04:59:26 | ||
EBOS | 35,50 | 35,75 | 35,45 | -0,50 | -1,39% | 45,63K | 04:59:04 | ||
EROAD | 0,85 | 0,85 | 0,85 | 0,00 | 0,00% | 186,82K | 04:40:43 | ||
Fisher & Paykel Healthcare Corp | 28,78 | 28,81 | 28,32 | +0,23 | +0,81% | 396,39K | 05:00:42 | ||
Fletcher Build | 3,65 | 3,74 | 3,63 | -0,07 | -1,88% | 3,68M | 05:00:41 | ||
Fonterra Shareholders | 3,69 | 3,70 | 3,66 | -0,01 | -0,27% | 41,33K | 04:39:49 | ||
Freightways | 8,49 | 8,60 | 8,47 | +0,01 | +0,12% | 82,74K | 04:42:07 | ||
Genesis Energy Ltd | 2,30 | 2,30 | 2,29 | +0,01 | +0,44% | 195,86K | 04:57:35 | ||
Goodman Property | 2,230 | 2,245 | 2,230 | -0,010 | -0,45% | 200,74K | 04:53:47 | ||
Heartland Group | 1,030 | 1,040 | 1,020 | -0,010 | -0,96% | 445,17K | 04:56:53 | ||
Infratil | 10,90 | 10,94 | 10,85 | +0,03 | +0,23% | 140,67K | 04:59:40 | ||
Investore Property | 1,110 | 1,130 | 1,100 | -0,020 | -1,77% | 202,91K | 04:54:24 | ||
Kiwi Property | 0,805 | 0,810 | 0,800 | -0,015 | -1,83% | 234,65K | 04:59:18 | ||
KMD Brands | 0,52 | 0,52 | 0,51 | 0,00 | 0,00% | 136,35K | 04:43:03 | ||
Mainfreight | 69,01 | 69,25 | 68,30 | +0,01 | +0,01% | 10,52K | 04:52:59 | ||
Manawa Energy | 4,24 | 4,27 | 4,24 | -0,02 | -0,47% | 13,89K | 04:55:16 | ||
Mercury NZ | 6,38 | 6,45 | 6,30 | -0,08 | -1,24% | 134,25K | 05:00:04 | ||
Meridian Energy Ltd | 5,99 | 6,08 | 5,95 | -0,11 | -1,80% | 281,68K | 05:00:45 | ||
NZX | 1,130 | 1,160 | 1,130 | -0,030 | -2,59% | 28,43K | 04:51:55 | ||
Oceania Healthcare | 0,550 | 0,580 | 0,550 | -0,020 | -3,51% | 312,39K | 04:59:15 | ||
Pacific Edge | 0,1060 | 0,1080 | 0,1050 | +0,0030 | +2,91% | 666,09K | 04:59:21 | ||
Port Tauranga | 4,88 | 4,90 | 4,86 | 0,00 | 0,00% | 47,83K | 04:57:42 | ||
Precinct Properties NZ | 1,170 | 1,170 | 1,165 | 0,000 | 0,00% | 2,99M | 04:49:30 | ||
Property Industry | 2,195 | 2,230 | 2,195 | -0,025 | -1,13% | 197,39K | 04:46:29 | ||
Restaurant Brands NZ | 3,38 | 3,50 | 3,38 | -0,12 | -3,43% | 1,66K | 04:43:13 | ||
Ryman Healthcare | 3,89 | 3,95 | 3,85 | -0,05 | -1,27% | 309,59K | 05:00:42 | ||
Sanford | 4,07 | 4,10 | 4,06 | -0,03 | -0,73% | 17,43K | 04:42:07 | ||
Scales | 3,24 | 3,26 | 3,23 | -0,01 | -0,31% | 16,43K | 05:00:37 | ||
Serko | 3,47 | 3,47 | 3,46 | +0,04 | +1,17% | 182,18K | 04:40:00 | ||
Skellerup | 4,260 | 4,300 | 4,260 | -0,040 | -0,93% | 33,32K | 04:59:23 | ||
Sky Network Television | 2,8400 | 2,8700 | 2,8300 | -0,0300 | -1,05% | 626,83K | 04:56:38 | ||
Sky City Entertainment | 1,72 | 1,81 | 1,71 | -0,05 | -2,82% | 638,16K | 04:52:50 | ||
Spark New Zealand | 4,50 | 4,58 | 4,46 | -0,22 | -4,56% | 1,15M | 05:00:27 | ||
Stride Property | 1,250 | 1,270 | 1,250 | -0,020 | -1,57% | 115,70K | 04:52:18 | ||
Summerset Group | 10,68 | 10,76 | 10,65 | -0,08 | -0,74% | 19,24K | 04:51:07 | ||
Synlait Milk | 0,47 | 0,47 | 0,44 | +0,03 | +5,68% | 24,89K | 04:58:09 | ||
Tourism Holdings | 1,82 | 2,20 | 1,76 | -1,05 | -36,59% | 2,40M | 05:00:25 | ||
Vector Ltd | 3,66 | 3,70 | 3,66 | -0,03 | -0,81% | 247,54K | 04:57:51 | ||
Vista | 1,83 | 1,83 | 1,83 | -0,02 | -1,08% | 4,07K | 04:38:50 | ||
Vital Healthcare | 2,130 | 2,150 | 2,130 | -0,020 | -0,93% | 351,14K | 05:00:29 | ||
Westpac Banking | 29,80 | 29,88 | 28,99 | +0,80 | +2,76% | 39,47K | 04:54:40 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren