Laatste nieuws
Krijg 40% korting. 0
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Sluiten

NYSE Composite (NYA)

Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
17.607,4 +33,7    +0,19%
29/02 - Gesloten. Valuta in USD ( Algemene voorwaarden )
Type:  Index
Markt:  Verenigde Staten
# Componenten:  1899
  • Volume: -
  • Open: 17.573,7
  • Dagbereik: 17.543,3 - 17.634,7
NYSE Composite 17.607,4 +33,7 +0,19%

NYSE Composite Componenten

 
Deze pagina bevat real-time streaming koersen van de NYSE Composite Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 3D Systems4,244,404,07+0,10+2,29%2,11M01/03 
 3M91,8792,0490,90-0,25-0,27%3,24M01/03 
 A10 Network13,6413,6513,27+0,33+2,48%534,42K01/03 
 AAR66,6267,0266,21-0,16-0,24%136,95K01/03 
 Aaron’s7,327,777,30-0,44-5,61%335,64K01/03 
 Abbott Labs118,61119,46117,85-0,03-0,03%3,20M01/03 
 AbbVie178,87179,19175,75+2,82+1,60%3,17M01/03 
 Abercrombie&Fitch131,36131,73127,76+3,60+2,82%1,50M01/03 
 ABM Industries41,2141,5141,01-0,10-0,24%449,52K01/03 
 Acadia16,7316,7816,33+0,34+2,07%1,44M01/03 
 Accel Entertainment11,4811,5211,20+0,16+1,37%507,39K01/03 
 Accenture380,99381,95376,34+6,21+1,66%2,05M01/03 
 Acco Brands5,6005,6205,480+0,020+0,36%606,18K01/03 
 Acres Commercial Realty11,0411,2110,85-0,01-0,09%42,16K01/03 
 Acuity Brands251,61252,91249,30+0,37+0,15%142,50K01/03 
 Acushnet Holdings65,5266,1564,13+1,10+1,71%398,32K01/03 
 Adc Thera4,885,074,86+0,05+1,04%302,82K01/03 
 Adecoagro SA10,0810,189,97+0,04+0,40%562,76K01/03 
 Adient33,4534,0333,33-0,49-1,44%537,84K01/03 
 ADS162,84164,45162,31-0,40-0,25%376,42K01/03 
 ADT7,307,407,13+0,04+0,55%7,59M01/03 
 Adtalem Education49,1349,8748,83-0,37-0,74%423,14K01/03 
 Advance Auto Parts69,2669,5166,08+1,72+2,55%1,94M01/03 
 AdvanSix27,2827,9127,18-0,54-1,94%99,64K01/03 
 Aecom Technology89,3789,6588,74+0,54+0,61%490,66K01/03 
 Aegon ADR5,5805,7055,570-0,340-5,74%6,43M01/03 
 AerCap Holdings NV77,3578,7977,08+0,17+0,22%1,48M01/03 
 Aeva Technologies1,031,060,95+0,02+1,98%871,05K01/03 
 Affiliated Managers157,19157,70155,20+0,88+0,56%168,94K01/03 
 Aflac80,4280,7980,15-0,32-0,40%2,08M01/03 
 AG Mortgage Investment6,0856,1005,970+0,005+0,08%212,78K01/03 
 AGCO110,45111,18108,72+0,75+0,68%545,11K01/03 
 Agilent Technologies139,09139,15134,67+1,73+1,26%1,49M01/03 
 Agiliti9,909,909,86+0,03+0,30%2,15M01/03 
 agilon health6,046,145,73-0,09-1,47%7,03M01/03 
 Agnico Eagle Mines49,6349,7847,73+1,57+3,27%3,99M01/03 
 Agree Realty56,5656,6754,28+1,61+2,93%2,49M01/03 
 AIG72,8273,4472,46-0,07-0,10%4,30M01/03 
 Air Lease39,9040,5339,81-0,20-0,50%743,69K01/03 
 Air Products236,00236,47232,41+1,96+0,84%1,19M01/03 
 AKA Brands Holding13,5413,5712,96-0,11-0,81%4,87K01/03 
 Alamo202,68203,58201,51+0,39+0,19%62,93K01/03 
 Alamos Gold12,30512,38511,760+0,495+4,19%3,73M01/03 
 Alaska Air36,9937,4336,81-0,40-1,06%1,75M01/03 
 Albany93,7994,2392,66-0,08-0,09%67,84K01/03 
 Albemarle142,92143,19137,98+5,07+3,68%3,18M01/03 
 Albertsons20,2320,3020,10-0,05-0,25%4,30M01/03 
 Alcoa27,6827,8126,88+0,47+1,73%4,89M01/03 
 Alcon86,7586,7985,14+2,20+2,61%1,26M01/03 
 Alexander&Baldwin16,6716,8216,23+0,41+2,52%387,47K01/03 
 Alexanders220,13221,28218,95-0,92-0,42%5,05K01/03 
 Alexandria RE124,27124,41121,75-0,46-0,37%948,47K01/03 
 Algonquin5,885,915,76+0,04+0,60%3,01M01/03 
 Alibaba ADR74,6375,0974,37+0,60+0,81%11,63M01/03 
 Alight9,109,148,89+0,09+1,00%3,42M01/03 
 Allegheny Tech49,2450,4748,90+0,06+0,12%1,12M01/03 
 Allegion PLC126,73127,98126,48-1,14-0,89%1,26M01/03 
 Allego US0,991,040,97-0,03-2,94%25,70K01/03 
 Allete56,5956,8755,86-0,05-0,09%219,96K01/03 
 Allison Transmission75,4076,2075,18+0,32+0,43%664,11K01/03 
 Allstate155,14158,80154,62-3,46-2,18%1,51M01/03 
 Allurion Tech3,2503,3303,160+0,040+1,25%22,49K01/03 
 Ally Financial Inc37,3337,4936,27+0,34+0,92%3,92M01/03 
 Almacenes Exito ADR5,025,064,97-0,04-0,79%61,51K01/03 
 Alpha Metallurgical Resources386,02395,99380,00+8,77+2,32%259,98K01/03 
 Alpine Income15,4615,6715,40-0,15-0,96%38,57K01/03 
 Alteryx48,0748,0948,03+0,03+0,06%753,03K01/03 
 Altice USA2,983,052,830,010,17%4,11M01/03 
 Alto Neuroscience14,8716,3614,33-0,53-3,44%205,09K01/03 
 Altria40,8741,0040,60-0,04-0,10%6,31M01/03 
 Altus Power6,896,986,61+0,08+1,17%771,84K01/03 
 Ambac16,1716,3816,06-0,19-1,16%471,79K01/03 
 Ambev SA2,4852,5102,440-0,005-0,20%40,17M01/03 
 AMC Entertainment4,364,504,23+0,04+0,81%12,43M01/03 
 Amcor PLC9,109,118,98+0,04+0,39%6,71M01/03 
 Amer Sports A17,6218,1016,62+1,30+7,97%3,54M01/03 
 Amerant Bancorp A20,9921,0020,36-0,20-0,94%70,84K01/03 
 Ameren71,3471,3969,81+0,15+0,21%1,58M01/03 
 Ameresco19,5421,0419,08-1,42-6,77%1,01M01/03 
 America Movil ADR18,7218,8318,52+0,01+0,05%1,01M01/03 
 American Assets21,5921,6921,25+0,02+0,09%232,67K01/03 
 American Axle&Manufacturing6,876,916,72-0,06-0,79%1,80M01/03 
 American Eagle Outfitters24,1424,2123,45+0,39+1,64%3,57M01/03 
 American Equity Inv. Life55,6355,6555,52+0,09+0,16%159,81K01/03 
 American Express219,66220,32218,43+0,24+0,11%1,90M01/03 
 American Financial127,37128,46126,58-0,30-0,24%262,67K01/03 
 American Healthcare REIT13,7214,0113,48+0,05+0,37%540,89K01/03 
 American Realty Investors19,4119,9619,41+0,06+0,31%0,57K01/03 
 American States Water71,6771,9270,22+0,26+0,36%183,40K01/03 
 American Strategic Investment7,547,546,98+0,53+7,56%0,79K01/03 
 American Tower201,78202,05196,16+2,92+1,47%3,42M01/03 
 American Vanguard10,8310,9010,60+0,11+1,03%123,83K01/03 
 American Water Works119,68120,37116,85+1,14+0,96%1,75M01/03 
 American Well1,061,091,06-0,02-1,85%945,77K01/03 
 Americold Realty26,2626,2625,07+0,96+3,79%4,07M01/03 
 Ameriprise Financial410,60410,83404,04+3,24+0,80%430,34K01/03 
 Ametek180,65181,41179,54+0,47+0,26%1,11M01/03 
 AMH 4 Rent36,8037,0336,58-0,21-0,57%5,07M01/03 
 AMN Healthcare Services56,8257,1755,16+0,55+0,98%577,85K01/03 
 Ampco-Pittsburgh2,4402,5552,440-0,080-3,17%71,39K01/03 
 Amphenol110,83110,87108,95+1,59+1,46%1,75M01/03 
 Amplify Energy6,1256,1956,070+0,085+1,41%337,28K01/03 
 Amprius Tech3,093,263,07-0,16-4,92%566,16K01/03 
 AMREP21,6421,6421,30+0,23+1,07%2,26K01/03 
 AMTD Digital3,883,943,81-0,09-2,27%196,21K01/03 
 AMTD IDEA1,7101,7401,680+0,010+0,59%25,67K01/03 
 Angel Oak Mortgage10,4610,5310,28-0,01-0,10%23,36K01/03 
 AngloGold Ashanti ADR19,5019,5418,69+0,89+4,78%2,10M01/03 
 Anheuser Busch ADR60,1760,5659,96-0,20-0,33%1,58M01/03 
 Annaly Capital Management19,30019,32018,965+0,210+1,10%2,71M01/03 
 Annovis Bio8,879,458,46+0,40+4,72%183,08K01/03 
 Antero Midstream13,50013,55013,400+0,100+0,75%2,05M01/03 
 Antero Resources Corp25,9226,4225,72+0,22+0,86%3,66M01/03 
 Anywhere RE6,246,315,91-0,03-0,48%842,82K01/03 
 AO Smith83,9984,0882,47+1,09+1,31%1,11M01/03 
 Aon314,37315,74312,05-1,62-0,51%564,71K01/03 
 Apartment30,8230,8229,81+0,50+1,65%1,15M01/03 
 Apartment Invest7,6307,6317,290+0,250+3,39%888,89K01/03 
 Api Group Corp37,4037,4335,27+2,35+6,69%6,39M01/03 
 Apollo Commercial RE Finance11,2811,2911,09+0,07+0,62%571,95K01/03 
 Apollo Global Management A111,02113,61109,85-0,78-0,70%3,17M01/03 
 Apple Hospitality REIT16,3416,4316,11+0,26+1,58%1,57M01/03 
 Applied Industrial Technologies192,45194,28190,38+2,56+1,35%224,13K01/03 
 AptarGroup140,29140,79139,56-0,17-0,12%151,35K01/03 
 Aptiv79,0579,6778,43-0,44-0,55%2,12M01/03 
 Aramark Holdings30,7431,0430,17+0,41+1,35%1,76M01/03 
 Arbor12,9212,9712,63-0,05-0,39%3,75M01/03 
 ARC Document Solutions2,6502,7102,590-0,060-2,21%282,70K01/03 
 Arcadium Lithium5,535,625,36+0,04+0,64%7,63M01/03 
 ArcelorMittal ADR25,9326,1325,88-0,15-0,58%1,19M01/03 
 Arch Resources169,03169,72165,28+3,74+2,26%491,06K01/03 
 Archer Aviation4,554,834,54-0,28-5,80%6,04M01/03 
 Archer-Daniels-Midland54,2354,7453,55+1,12+2,11%7,98M01/03 
 Archrock18,36018,60018,160+0,090+0,49%1,30M01/03 
 Arcos Dorados11,82511,89011,700-0,035-0,30%574,04K01/03 
 Arcosa83,4383,7582,39+0,43+0,52%212,32K01/03 
 Arcus Biosciences19,1219,5618,96-0,01-0,05%859,67K01/03 
 Ardagh Metal Packaging3,223,273,21-0,06-1,83%890,36K01/03 
 Ardmore Shpng16,25516,47916,230+0,025+0,15%349,34K01/03 
 Ares Commercial RE7,767,777,45+0,22+2,92%1,06M01/03 
 Ares Management133,13134,00131,50+0,50+0,38%791,04K01/03 
 Argan46,7447,0946,44-0,12-0,26%38,45K01/03 
 Aris Water Solutions12,1812,3211,84+0,14+1,16%450,72K01/03 
 Arista Networks287,63288,40281,00+10,09+3,64%2,60M01/03 
 Arlo Technologies11,79012,11010,625+1,380+13,26%3,84M01/03 
 Armada Hflr Pr10,3910,4410,02+0,21+2,06%788,28K01/03 
 ARMOUR Residential19,7319,9619,60-0,07-0,35%950,76K01/03 
 Armstrong World Industries120,98121,39119,61+0,37+0,31%432,84K01/03 
 Arrow Electronics120,17120,97117,97+2,67+2,27%565,36K01/03 
 Arthur J Gallagher243,63243,99242,22-0,29-0,12%323,03K01/03 
 Artisan Partners AM43,7143,7142,60+0,64+1,49%530,60K01/03 
 Artivion19,0219,2518,87-0,28-1,45%196,58K01/03 
 Asana20,0720,2319,33+0,37+1,88%1,82M01/03 
 Asbury Automotive209,79211,05207,21+0,96+0,46%188,84K01/03 
 ASE Industrial ADR9,9109,9409,655+0,170+1,75%8,64M01/03 
 ASGN100,78100,9698,28+1,47+1,48%250,62K01/03 
 Ashford Hospitality1,7351,9101,730-0,195-10,10%1,02M01/03 
 Ashland Global95,4595,4793,07+1,81+1,93%342,71K01/03 
 Aspen Aerogels Inc17,5918,7217,20+0,41+2,39%1,77M01/03 
 AssetMark35,0835,6635,07-0,27-0,76%103,08K01/03 
 Associated Banc-Corp20,6420,6920,19-0,21-0,98%693,61K01/03 
 Associated Capital Group Inc33,6533,6533,10+0,15+0,43%3,20K01/03 
 Assurant180,45181,55179,50-1,00-0,55%170,49K01/03 
 Assured Guaranty91,8093,1091,00+0,20+0,22%369,63K01/03 
 AT&T17,0017,0516,81+0,07+0,38%23,80M01/03 
 ATI Physical Therapy6,9007,1106,800-0,210-2,95%2,13K01/03 
 Atkore Intl172,72173,22169,32+3,32+1,96%539,40K01/03 
 Atlantic Union33,1033,2132,40-0,16-0,48%120,40K01/03 
 Atlas Energy Solutions19,3319,9619,12+0,47+2,49%790,81K01/03 
 Atmos Energy112,73113,23111,25-0,18-0,16%521,01K01/03 
 Atmus Filtration Tech23,9624,4623,72+0,09+0,38%3,52M01/03 
 ATRenew DRC1,171,201,16-0,01-0,85%109,81K01/03 
 ATS Corporation38,5739,0437,46+0,87+2,31%18,31K01/03 
 Autohome ADR26,0026,4825,90+0,01+0,04%264,17K01/03 
 Autoliv116,74117,01115,90+0,71+0,61%346,19K01/03 
 AutoNation152,05152,48147,67+2,25+1,50%453,25K01/03 
 AutoZone3.031,723.038,682.983,09+25,70+0,86%102,00K01/03 
 AvalonBay178,09178,49174,46+1,06+0,60%816,36K01/03 
 Avangrid Inc31,1231,1530,61-0,01-0,03%478,49K01/03 
 Avanos Medical18,7718,9118,26+0,20+1,08%239,23K01/03 
 Avantor25,0025,1324,32+0,37+1,48%4,97M01/03 
 Avery Dennison216,66217,84215,10+0,13+0,06%244,46K01/03 
 Avient Corp40,5340,8340,32+0,05+0,12%242,39K01/03 
 Avista33,3133,5032,70+0,11+0,33%600,57K01/03 
 Axa Equitable33,7434,2433,42-0,50-1,46%2,87M01/03 
 Axalta Coating Systems32,4732,7632,39-0,26-0,79%1,37M01/03 
 Axis Capital60,8362,2460,79-1,30-2,09%411,59K01/03 
 Axos Financial50,7351,6949,71-1,39-2,67%421,09K01/03 
 Azek Company48,9549,2447,78+0,84+1,75%1,41M01/03 
 Azul7,427,457,15+0,10+1,37%925,81K01/03 
 AZZ72,0973,2271,69-0,71-0,98%154,64K01/03 
 B Riley Principal A11,5611,5711,30+0,08+0,70%166,96K01/03 
 B&G Foods11,8911,9711,31+0,35+2,99%1,47M01/03 
 Babcock & Wilcox Enterprises1,3151,3501,230+0,035+2,73%738,15K01/03 
 Badger Meter159,92160,60158,40+1,23+0,78%116,44K01/03 
 Bakkt Holdings0,580,670,560,000,00%16,03M01/03 
 Ball64,2864,3563,09+0,26+0,41%1,53M01/03 
 Bally's10,7011,2010,62-0,55-4,85%648,47K01/03 
 Banc of California14,3814,5214,12-0,25-1,67%1,39M01/03 
 Banco Bradesco2,7902,8202,764+0,010+0,36%13,01M01/03 
 Banco Bradesco S/A ADR2,5502,5502,510+0,040+1,59%7,07K01/03 
 Banco De Chile23,1823,1822,95+0,05+0,22%128,74K01/03 
 Banco Macro B ADR39,4240,2838,03-0,37-0,93%472,36K01/03 
 Banco Santander Brasil ADR5,7705,7705,690+0,070+1,23%216,74K01/03 
 BanColombia ADR32,7632,9232,28+0,24+0,74%306,23K01/03 
 Bank of America34,3534,6534,03-0,17-0,49%34,96M01/03 
 Bank of Hawaii60,1360,2058,38-0,15-0,25%216,25K01/03 
 Bank Montreal90,7691,2089,89+0,26+0,29%367,66K01/03 
 Bank of N.T. Butterfield Son29,7530,0029,50-0,14-0,47%103,34K01/03 
 Bank of Nova Scotia48,6649,0148,44+0,19+0,39%1,67M01/03 
 Bank of NY Mellon55,4956,2055,27-0,60-1,07%2,70M01/03 
 BankUnited26,2326,5325,79-0,59-2,20%923,49K01/03 
 Barclays ADR8,6608,7108,570+0,160+1,88%15,27M01/03 
 BARK1,251,261,19+0,05+4,17%547,44K01/03 
 Barnes34,8335,0634,41-0,11-0,31%243,32K01/03 
 Barnes & Noble Education Inc0,9070,9700,884-0,058-6,01%397,72K01/03 
 Barrick Gold14,9515,0414,56+0,29+1,98%24,25M01/03 
 Bath & Body Works45,6847,2145,25-0,02-0,04%3,97M01/03 
 Bausch + Lomb16,4716,8516,27-0,03-0,18%593,17K01/03 
 Bausch Health9,899,909,28+0,51+5,38%5,95M01/03 
 Baxter41,0141,2140,28+0,09+0,22%2,17M01/03 
 Baytex Energy Corp3,2303,3603,220+0,040+1,25%19,27M01/03 
 BBB Foods21,3121,4920,55+0,32+1,52%266,99K01/03 
 BBVA ADR10,11510,16010,055+0,165+1,66%853,38K01/03 
 BBVA Argentina6,3606,4606,190+0,020+0,32%540,53K01/03 
 BCE Inc36,9837,3036,86-0,13-0,35%1,40M01/03 
 Beachbody8,14008,72998,0400-0,1700-2,05%18,08K01/03 
 Beazer Homes USA32,2432,3230,81+0,91+2,90%259,23K01/03 
 Becton Dickinson235,33236,34233,45-0,22-0,09%1,25M01/03 
 Belden86,5386,7285,05+1,35+1,58%223,55K01/03 
 Bellring59,7359,8057,65+2,78+4,88%1,42M01/03 
 Benchmark Electronics31,2731,3330,46+0,56+1,82%306,48K01/03 
 Benson Hill0,2200,2610,220-0,027-11,07%651,92K01/03 
 Berkshire Hathaway A613.965619.399611.185-2.596-0,42%14,55K01/03 
 Berkshire Hathaway B407,19410,38405,45-2,21-0,54%2,62M01/03 
 Berkshire Hills Bancorp21,4921,6321,150,000,00%211,44K01/03 
 Berry Global58,4358,7457,67+0,22+0,38%857,32K01/03 
 BEST2,12502,16002,0548+0,0150+0,71%10,08K01/03 
 Best Buy77,9481,7877,54-2,94-3,64%4,78M01/03 
 Beyond33,5833,8832,78+0,05+0,15%1,28M01/03 
 BG Staffing Inc10,1210,2610,10-0,11-1,08%19,68K01/03 
 BHP Group Ltd ADR58,3458,4357,46+1,00+1,74%2,71M01/03 
 Big Lots5,445,665,21+0,02+0,37%1,56M01/03 
 BigBearai Holdings3,4604,1803,140+0,100+2,98%45,29M01/03 
 Biglari169,00172,41169,00-4,21-2,43%0,77K01/03 
 Biglari A897,71897,71880,00+0,00+0,00%028/02 
 Bill Com65,9766,2363,10+2,64+4,17%2,17M01/03 
 Bio-Rad Labs332,24335,98322,27+6,36+1,95%256,54K01/03 
 Bio-Rad Labs B332,20333,70330,00+5,55+1,70%3,24K01/03 
 Biohaven Pharma49,5551,7846,25+1,41+2,93%1,69M01/03 
 Birkenstock Holding ltd47,8850,8847,59-2,13-4,26%581,54K01/03 
 BIT Mining3,6803,7003,450-0,020-0,54%126,19K01/03 
 BJs Wholesale Club71,4572,9771,16-1,59-2,18%1,26M01/03 
 Black Hills51,4351,9251,07-0,60-1,15%594,89K01/03 
 BlackBerry2,792,852,760,010,18%7,06M01/03 
 BlackRock814,81815,35805,21+3,47+0,43%355,84K01/03 
 Blacksky Technology1,4151,4301,395-0,005-0,35%885,91K01/03 
 Blackstone128,12129,24126,47+0,30+0,23%3,16M01/03 
 Blackstone Mortgage20,4520,5319,88+0,08+0,39%1,69M01/03 
 Blend Labs2,752,852,38+0,29+11,79%2,03M01/03 
 Block79,2580,6378,11-0,22-0,28%8,75M01/03 
 Bloom Energy9,099,148,42+0,32+3,59%6,04M01/03 
 Blue Owl Capital17,9818,0417,83+0,02+0,11%3,97M01/03 
 BlueLinx129,35129,94125,76+2,50+1,97%90,22K01/03 
 Boeing200,02205,00199,01-3,70-1,82%11,21M01/03 
 Boise Cascad Llc137,75138,19135,00+1,84+1,35%203,15K01/03 
 Boot Barn Holdings92,1793,8891,55-0,33-0,36%624,23K01/03 
 Booz Allen Hamilton148,17148,29146,98+0,46+0,31%628,67K01/03 
 BorgWarner31,1431,3130,68+0,01+0,03%2,58M01/03 
 Borr Drilling6,19506,26006,0650+0,2250+3,77%1,46M01/03 
 Boston Beer304,48308,77303,48-3,66-1,19%172,11K01/03 
 Boston Omaha16,6516,6816,03+0,24+1,46%138,60K01/03 
 Boston Properties66,2366,4263,75+1,51+2,33%1,42M01/03 
 Boston Scientific67,1467,4066,30+0,93+1,40%5,48M01/03 
 BowFlex0,190,200,180,000,78%97,19K01/03 
 Bowlero13,19013,62512,445+0,740+5,94%1,17M01/03 
 Box Inc26,5326,5925,77+0,74+2,87%1,74M01/03 
 Boyd Gaming64,8865,7163,94-1,25-1,89%996,44K01/03 
 BP ADR35,6435,8135,31+0,65+1,86%7,11M01/03 
 BP Prudhoe Bay Royalty Trust2,2702,3102,190+0,090+4,13%286,95K01/03 
 Brady58,6858,7057,63+0,40+0,69%352,28K01/03 
 Braemar Hotel2,1302,2402,120-0,150-6,58%275,99K01/03 
 Brandywine4,294,354,22-0,01-0,12%1,86M01/03 
 Brasilagro Adr4,7704,8204,760-0,030-0,63%21,97K01/03 
 Braskem A8,808,858,55+0,33+3,90%868,56K01/03 
 Brazilian Electric Power DRC8,8208,9108,710+0,070+0,80%752,39K01/03 
 Brazilian Electric Power DRC9,7709,8309,660+0,240+2,52%40,73K01/03 
 BRC Inc.4,124,244,10-0,01-0,24%456,81K01/03 
 Bread Financial Holdings38,2838,5837,940,000,00%831,62K01/03 
 BRF ADR3,0103,0402,960-0,050-1,63%3,22M01/03 
 Bridge Investment Group Holdings7,467,507,08-0,04-0,53%408,78K01/03 
 Bright Horizons115,95116,81114,39+1,09+0,95%217,61K01/03 
 Bright Scholar A2,6903,2302,500+0,190+7,60%40,08K01/03 
 Brightsphere Investment Group22,6222,7022,46-0,04-0,18%189,55K01/03 
 Brightspire Capital6,9506,9706,830+0,040+0,58%614,56K01/03 
 BrightView Holdings8,808,868,60+0,10+1,09%192,74K01/03 
 Brinker46,2546,7545,31-0,09-0,19%936,59K01/03 
 Brinks82,4383,7082,36-0,40-0,48%236,22K01/03 
 Bristol-Myers Squibb50,8951,0750,44+0,14+0,28%10,59M01/03 
 Bristow Inc27,2727,6127,08+0,32+1,21%48,12K01/03 
 British American Tobacco ADR29,7729,8029,54-0,12-0,38%3,52M01/03 
 Brixmor Property22,8022,8222,38+0,19+0,86%2,00M01/03 
 Broadridge203,72203,93201,73+0,14+0,07%396,65K01/03 
 Broadstone Net15,0815,0814,81+0,17+1,14%1,12M01/03 
 Brookdale Senior Living5,5755,7805,545-0,145-2,54%1,69M01/03 
 Brookfield41,5442,2641,27+0,27+0,65%2,40M01/03 
 Brookfield41,5841,8540,90+0,83+2,04%887,37K01/03 
 Brookfield Asset Management Reinsurance Partners41,3942,1241,00+0,29+0,71%13,43K01/03 
 Brookfield Business22,6022,9522,56-0,26-1,14%15,10K01/03 
 Brookfield Infra33,8133,9132,51+0,64+1,93%286,37K01/03 
 Brookfield Renewable24,3924,5423,26+0,67+2,82%1,26M01/03 
 Brown Forman60,3660,8059,25+0,13+0,22%1,63M01/03 
 Brown Forman A60,6861,0859,68+0,74+1,23%32,33K01/03 
 Brown&Brown83,7484,0183,15-0,47-0,56%883,40K01/03 
 BRT15,6215,6915,21+0,14+0,90%41,84K01/03 
 Brunswick87,8987,9485,75+0,49+0,56%314,61K01/03 
 Buckle40,5840,9940,42-0,36-0,88%209,04K01/03 
 Buenaventura Mining ADR15,12015,55014,800+0,020+0,13%1,42M01/03 
 Build-A-Bear Workshop23,9424,1923,740,000,00%106,65K01/03 
 Builders FirstSource200,05201,00194,25+4,87+2,50%1,50M01/03 
 Bunge93,0894,5092,86-1,29-1,37%1,75M01/03 
 Burford15,0815,2014,98-0,05-0,33%579,70K01/03 
 Burlington Stores205,69208,95205,05+0,59+0,29%673,42K01/03 
 Butterfly Network1,301,391,15+0,11+9,24%2,72M01/03 
 BWX Tech102,38102,59100,12+1,55+1,54%874,78K01/03 
 Byline Bancorp20,7120,8620,34-0,13-0,62%89,92K01/03 
 C3.ai35,8735,9033,71-1,10-2,98%21,46M01/03 
 Cable One Inc456,9465,7450,9+0,9+0,20%78,34K01/03 
 Cabot Corp85,6385,9284,52+0,68+0,80%282,25K01/03 
 CACI369,72376,59369,58-5,13-1,37%114,42K01/03 
 Cactus46,0047,1745,61+0,10+0,22%1,01M01/03 
 Cadence Bancorp27,4927,5126,79-0,19-0,69%797,96K01/03 
 Cadre Holdings35,7636,0035,25-0,17-0,47%196,24K01/03 
 CAE18,8919,0018,51+0,25+1,34%344,42K01/03 
 Caleres38,7039,0038,06+0,09+0,23%327,72K01/03 
 California Resources53,9554,1952,43+1,78+3,42%1,87M01/03 
 California Water Service45,5545,9044,93-0,34-0,74%253,87K01/03 
 Calix36,4136,6034,79+1,54+4,42%748,35K01/03 
 Callaway Golf14,3014,5613,95+0,06+0,42%1,98M01/03 
 Callon Petroleum31,8632,1031,36+0,70+2,25%982,86K01/03 
 Camden Property95,8395,8793,04+1,35+1,43%865,68K01/03 
 Cameco41,9742,5840,77+1,44+3,55%5,28M01/03 
 Campbell Soup42,8742,9042,46+0,23+0,54%2,53M01/03 
 Camping World Holdings27,4827,6626,19+0,79+2,96%1,01M01/03 
 Canada Goose13,7613,9313,43+0,15+1,07%720,86K01/03 
 CIBC48,5148,7147,78+1,19+2,51%3,98M01/03 
 Canadian National Railway130,31131,18129,22+0,63+0,48%704,73K01/03 
 Canadian Natural72,0672,8269,93+2,37+3,40%3,93M01/03 
 Canadian Pacific Kansas City86,2786,4284,89+1,26+1,48%1,65M01/03 
 Cango1,5601,5701,451+0,060+4,00%10,30K01/03 
 Cannae21,9622,1021,80+0,14+0,64%907,75K01/03 
 Capital One Financial136,76137,91135,94-0,85-0,62%2,18M01/03 
 Capri Holdings45,8146,3745,76-0,32-0,69%988,10K01/03 
 Cardinal Health113,37114,88112,26+1,39+1,24%2,91M01/03 
 Carlisle347,10350,67346,55-2,90-0,83%392,77K01/03 
 CarMax79,2979,5776,94+0,29+0,37%1,07M01/03 
 Carnival ADS14,5614,6114,24+0,16+1,11%1,73M01/03 
 Carnival Corp16,0016,1115,65+0,14+0,88%22,43M01/03 
 Carpenter Technology65,9466,8364,93+1,29+2,00%401,02K01/03 
 Carriage Services24,4124,7724,10-0,41-1,65%102,50K01/03 
 Carrier Global56,4756,5355,13+0,89+1,60%5,17M01/03 
 Cars.com18,5918,7118,09+0,25+1,36%396,78K01/03 
 Carter’s80,3881,1279,37-0,57-0,70%695,50K01/03 
 Carvana83,0183,7875,41+7,08+9,32%6,96M01/03 
 Catalent Inc57,1757,7257,02-0,17-0,30%2,50M01/03 
 Caterpillar336,89337,77333,67+2,93+0,88%1,76M01/03 
 Cato6,456,606,40-0,16-2,42%148,56K01/03 
 CAVA Group58,3059,5756,80-0,11-0,19%2,51M01/03 
 Cazoo4,6004,6004,140+0,260+5,99%14,74K01/03 
 CBIZ75,8976,3774,88+0,36+0,48%382,80K01/03 
 CBL Associates Properties23,1223,1722,77+0,06+0,26%117,39K01/03 
 CBRE A92,9993,2591,00+1,10+1,20%1,25M01/03 
 Celanese153,50153,54151,44+1,53+1,01%590,67K01/03 
 Celestica45,30046,34043,180+2,770+6,51%3,64M01/03 
 Cementos Pacasmayo ADR5,8005,8005,510+0,200+3,57%10,34K01/03 
 Cemex ADR7,8407,9007,650+0,200+2,62%4,40M01/03 
 Cencora Inc236,98238,60235,38+1,38+0,59%1,13M01/03 
 Cenovus Energy17,70018,03017,600+0,270+1,55%21,87M01/03 
 Centene77,9878,4376,57-0,45-0,57%2,57M01/03 
 CenterPoint Energy27,4427,5027,06-0,06-0,22%2,53M01/03 
 Centerra Gold5,1905,2704,980+0,170+3,39%586,10K01/03 
 Centerspace55,9956,0854,94+0,40+0,72%37,18K01/03 
 Central Pacific Financial18,6518,7618,31-0,01-0,05%129,76K01/03 
 Central Puerto8,1408,2857,985+0,110+1,37%167,12K01/03 
 Century Communities87,3187,5084,91+1,02+1,18%197,70K01/03 
 Cervecerias ADR11,7211,8111,57+0,09+0,77%124,50K01/03 
 CF Industries82,5082,8480,87+1,78+2,21%2,67M01/03 
 CGI Inc115,96117,00114,80+1,11+0,97%176,75K01/03 
 ChargePoint Holdings2,082,142,01+0,02+0,72%10,15M01/03 
 Charles River Laboratories264,67265,80250,73+10,48+4,12%821,41K01/03 
 Chart Industries146,63148,43142,77+3,78+2,64%579,05K01/03 
 Chatham Lodging10,4010,4110,13+0,20+1,96%154,73K01/03 
 Cheetah Mobile Inc2,5902,6552,510-0,050-1,89%32,51K01/03 
 Chegg Inc9,039,148,91+0,09+1,01%1,57M01/03 
 Chemed613,81625,20605,00-12,32-1,97%102,10K01/03 
 Chemours Co20,7721,1019,70+1,10+5,59%5,54M01/03 
 Cherry Hill Mortgage3,533,543,48-0,01-0,28%162,26K01/03 
 Chesapeake Utilities102,70102,9799,36+0,67+0,66%154,48K01/03 
 Chevron152,83154,35152,25+0,82+0,54%6,49M01/03 
 Chewy18,0418,1717,40+0,40+2,24%7,82M01/03 
 Chimera Investment4,394,434,32+0,03+0,69%1,37M01/03 
 China Green Agriculture2,8002,8002,650+0,200+7,69%1,48K01/03 
 China Yuchai8,588,728,56+0,04+0,47%12,10K01/03 
 Chipotle Mexican Grill2.687,312.704,992.682,15-1,46-0,05%146,91K01/03 
 Choice Hotels109,83111,45109,37-2,11-1,88%532,72K01/03 
 Chubb250,62251,98249,90-1,05-0,42%1,40M01/03 
 Chunghwa Telecom38,4838,4937,96+0,69+1,83%134,99K01/03 
 Church&Dwight100,29100,3499,19+0,17+0,17%901,96K01/03 
 Ci T4,914,914,77+0,05+1,03%99,46K01/03 
 Ciena Corp60,8661,0157,06+3,88+6,81%3,73M01/03 
 Cigna332,94336,00330,75-3,20-0,95%1,37M01/03 
 Cinemark17,5817,6316,83+0,17+0,98%4,23M01/03 
 Citigroup55,6055,9455,07+0,11+0,20%12,07M01/03 
 Citizens2,7302,9602,660-0,080-2,85%56,69K01/03 
 Citizens Financial Group Inc31,6231,8330,54+0,23+0,73%4,47M01/03 
 City Office4,544,614,45-0,05-0,98%204,20K01/03 
 Civeo23,4224,1422,970,000,00%97,27K01/03 
 Civitas Resources70,8171,9169,40+2,13+3,10%2,36M01/03 
 CLARIVATE7,147,306,95-0,04-0,56%7,87M01/03 
 Claros Mortgage Trust9,859,969,47+0,17+1,76%264,92K01/03 
 Clean Harbors184,02184,50180,37+1,92+1,05%221,27K01/03 
 Clear Channel1,7951,8151,670+0,075+4,36%2,24M01/03 
 Clear Secure18,3619,1918,27-0,89-4,62%3,33M01/03 
 Clearwater Analytics Holdings17,0617,2516,85-0,16-0,93%1,63M01/03 
 Clearwater Paper38,5339,3238,36-0,76-1,93%201,69K01/03 
 Clearway Energy C22,0122,1321,58+0,21+0,96%847,40K01/03 
 Cleveland-Cliffs21,0921,1820,77+0,29+1,37%7,33M01/03 
 Clipper Realty4,6704,7504,640-0,010-0,21%31,83K01/03 
 Clorox152,06152,90150,35-1,25-0,82%1,12M01/03 
 Cloudflare99,96101,8597,11+1,42+1,44%3,56M01/03 
 CMS Energy58,1758,2156,75+0,80+1,39%4,15M01/03 
 CNA Financial43,0644,0043,05-0,89-2,03%210,38K01/03 
 CNFinance2,2802,3402,280-0,021-0,91%4,82K01/03 
 CNH Industrial NV12,0512,1111,79+0,10+0,84%13,33M01/03 
 CNO Financial26,9627,0226,55+0,27+1,01%500,94K01/03 
 CNX Resources21,0921,2520,78+0,14+0,67%2,27M01/03 
 Coca-Cola59,5459,9059,34-0,48-0,80%10,58M01/03 
 Coca-Cola Femsa ADR96,9897,9796,68-0,07-0,07%126,04K01/03 
 Coeur Mining2,7202,7402,540+0,130+5,02%7,65M01/03 
 Cohen Steers73,1274,0472,71+0,16+0,22%84,87K01/03 
 Coherent63,4963,5960,07+4,01+6,74%2,45M01/03 
 Colgate-Palmolive86,5186,5685,75-0,01-0,01%1,79M01/03 
 Comerica49,5949,7647,63+0,21+0,43%2,73M01/03 
 Comfort Systems314,93315,42303,00+9,20+3,01%411,95K01/03 
 Commercial Metals53,6054,6353,21-0,40-0,74%1,04M01/03 
 Community Bank System45,1845,3644,10-0,12-0,26%226,67K01/03 
 Community Health Systems2,882,922,74+0,09+3,05%1,13M01/03 
 Community Healthcare Trust Inc27,1727,2926,67+0,03+0,11%141,85K01/03 
 Companhia Brasileira de Distribuicao0,7350,7550,730-0,029-3,78%120,19K01/03 
 Companhia Paranaense de Energia ADR7,347,367,30-0,09-1,21%22,65K01/03 
 Compass3,853,973,71-0,10-2,53%3,77M01/03 
 Compass Diversified23,0923,1422,65+0,09+0,39%207,16K01/03 
 Compass Minerals23,5723,5922,56+0,77+3,38%354,36K01/03 
 Comstock Resources8,5408,8158,470-0,010-0,12%4,46M01/03 
 Conagra Brands27,7728,0727,76-0,31-1,10%2,83M01/03 
 Concord Medical Services0,5250,5500,500+0,035+7,17%10,07K01/03 
 CONMED79,9780,2779,29-0,35-0,44%291,22K01/03 
 ConocoPhillips114,24115,53113,72+1,70+1,51%4,93M01/03 
 Consol Energy88,9690,3186,81+3,14+3,66%630,44K01/03 
 Consolidated Edison87,0487,1185,85-0,17-0,19%1,47M01/03 
 Constellation Brands A249,89250,20246,25+1,37+0,55%1,49M01/03 
 Constellium Nv19,4319,5819,24+0,04+0,21%602,60K01/03 
 Container Store1,371,411,33-0,01-0,72%129,56K01/03 
 Controladora Vuela ADR7,287,307,06+0,05+0,69%441,05K01/03 
 Cool Company Oy11,6811,7211,43+0,28+2,46%240,31K01/03 
 Cooper Stnd14,0714,3513,76+0,01+0,07%153,12K01/03 
 Copa97,9798,9196,19+0,50+0,51%219,60K01/03 
 COPEL Pref ADR8,1008,2008,065-0,150-1,82%494,74K01/03 
 COPT Defense Properties24,5524,5624,00+0,32+1,34%600,29K01/03 
 Core Laboratories15,4615,7015,18+0,49+3,27%376,24K01/03 
 Core Main48,9749,0147,79+1,24+2,60%2,35M01/03 
 Corebridge Financial24,5025,3724,34-0,33-1,33%6,31M01/03 
 CoreCard12,8613,2412,74+0,10+0,78%23,44K01/03 
 CoreCivic14,9915,2514,77-0,24-1,58%667,73K01/03 
 Corning32,4632,6232,08+0,22+0,68%4,18M01/03 
 Corporacion America Airports14,72014,91014,535+0,200+1,38%105,55K01/03 
 Corteva53,6454,3453,55+0,12+0,22%3,26M01/03 
 Cosan ADR13,6013,7113,48-0,12-0,87%328,54K01/03 
 Costamare11,4911,6311,37+0,12+1,06%381,01K01/03 
 Coterra Energy25,9626,1925,86+0,18+0,70%5,10M01/03 
 Coty Inc12,67012,69012,290+0,110+0,88%3,22M01/03 
 Coupang LLC18,9519,0618,32+0,43+2,32%19,56M01/03 
 Coursera15,9316,1815,74-0,14-0,87%917,88K01/03 
 Cousins Properties23,2723,4422,59+0,46+2,02%2,96M01/03 
 Crane122,50122,60121,07+0,94+0,77%144,62K01/03 
 Crane NXT59,2559,2657,68+0,83+1,42%411,25K01/03 
 Crawford&Co12,02012,19011,750+0,310+2,65%71,18K01/03 
 Crawford&Comp D11,31011,62011,180+0,320+2,91%15,36K01/03 
 Credicorp171,91173,15170,51+1,03+0,60%218,14K01/03 
 Crescent Energy11,3711,4311,23+0,19+1,70%700,05K01/03 
 Crescent Point7,4807,5757,340+0,180+2,47%8,35M01/03 
 CRH83,6084,0782,85-0,71-0,84%4,22M01/03 
 Cross Timbers Royalty Trust17,0817,2817,00-0,01-0,06%23,92K01/03 
 Crown76,2876,9675,82-0,34-0,44%793,40K01/03 
 Crown Castle111,06111,22108,09+1,12+1,02%2,59M01/03 
 CS Disco LLC6,696,886,53+0,03+0,45%182,07K01/03 
 CTO Realty Growth17,2017,2216,98+0,15+0,88%76,74K01/03 
 CTS Corp45,0645,4044,20+0,50+1,12%99,82K01/03 
 CubeSmart43,6044,0242,30-0,01-0,02%1,76M01/03 
 Cullen/Frost Bankers107,53108,18105,26-0,98-0,90%394,92K01/03 
 Culp4,835,044,76-0,09-1,83%9,66K01/03 
 Cummins270,18272,74268,22+1,57+0,58%1,81M01/03 
 Curo Group0,220,240,220,001,36%189,34K01/03 
 Curtiss-Wright238,13238,14235,08+1,86+0,79%149,34K01/03 
 Cushman & Wakefield9,9410,079,78-0,06-0,55%2,90M01/03 
 Custom Truck One Source6,3106,4306,300-0,110-1,71%385,94K01/03 
 Customers Bancorp54,6154,6251,72+0,30+0,55%231,30K01/03 
 CVR Energy32,7733,4332,44+0,09+0,28%1,04M01/03 
 CVS Health Corp73,8474,6773,04-0,53-0,71%7,87M01/03 
 D Wave Quantum1,7201,8601,540-0,130-7,03%7,08M01/03 
 Dana12,7612,7612,22+0,26+2,04%2,37M01/03 
 Danaher255,93256,38251,53+2,79+1,10%1,86M01/03 
 Danaos72,4672,8072,14+0,51+0,71%88,84K01/03 
 Danimer Scientific1,271,361,27-0,07-5,22%483,64K01/03 
 Daqo New Energy ADR22,8923,4121,16+1,61+7,57%1,82M01/03 
 Darden Restaurants171,32171,34169,05+0,61+0,36%829,27K01/03 
 Darling Ingredients43,6743,7442,57+1,36+3,21%2,05M01/03 
 DaVita126,92127,26124,79-0,05-0,04%816,30K01/03 
 Dayforce68,2570,2967,96-1,51-2,16%1,31M01/03 
 Deckers Outdoor903,29911,82892,19+7,70+0,86%285,18K01/03 
 Deere&Company367,82368,82361,33+2,77+0,76%1,92M01/03 
 Delek US Energy25,8526,2425,62+0,34+1,33%1,07M01/03 
 Dell Tech124,51131,06116,45+29,85+31,53%60,65M01/03 
 Delta Air Lines42,1642,3341,53-0,11-0,25%5,12M01/03 
 Deluxe19,4119,4319,000,000,00%192,25K01/03 
 Designer Brands10,7510,9510,41+0,19+1,80%1,68M01/03 
 Desktop Metal0,610,630,57-0,01-0,96%2,90M01/03 
 Despegar.com8,899,028,82-0,02-0,22%171,55K01/03 
 Deutsche Bank13,5913,6313,43+0,16+1,19%3,28M01/03 
 Devon Energy44,3944,7944,08+0,33+0,75%10,14M01/03 
 DHI Group2,7502,9702,710-0,080-2,83%218,05K01/03 
 DHT Holdings Inc11,01011,12010,810+0,190+1,76%1,70M01/03 
 Diageo ADR150,71151,59149,74-0,09-0,06%935,53K01/03 
 Diamond Offshore Drilling11,8511,9411,30+0,76+6,85%2,24M01/03 
 Diamondrock Hospitality9,5409,5609,355+0,140+1,49%1,39M01/03 
 Diana Shipping3,1003,1403,050+0,050+1,64%1,78M01/03 
 Dick’s Sporting Goods181,24181,30178,24+3,35+1,88%792,79K01/03 
 Diebold Nixdorf32,9833,4331,91+0,02+0,06%313,33K01/03 
 Digital150,56150,65146,18+3,75+2,55%2,26M01/03 
 Digitalbridge Group18,54518,85518,270+0,175+0,95%2,30M01/03 
 DigitalOcean Holdings38,4038,9037,30+0,48+1,27%874,92K01/03 
 Dillards411,09416,90409,57-3,64-0,88%91,94K01/03 
 Dine Brands Global49,0649,6547,18+0,55+1,13%293,53K01/03 
 Dingdong1,161,231,12+0,01+0,87%241,79K01/03 
 Discover120,81121,48120,43+0,12+0,10%1,94M01/03 
 Dolby Labs82,3582,4580,61+1,35+1,67%291,70K01/03 
 Dole11,6911,7711,54-0,12-1,02%864,64K01/03 
 Dollar General149,26150,77143,89+3,95+2,72%3,65M01/03 
 Doma Holdings4,5004,6204,290+0,050+1,12%19,77K01/03 
 Dominion Energy44,7947,0044,17-3,04-6,36%13,66M01/03 
 Domino’s Pizza Inc447,23449,48444,69-1,12-0,25%422,31K01/03 
 Donaldson72,5272,6370,72+0,90+1,26%738,90K01/03 
 Donnelley Financial Solutions64,5365,1163,87-0,03-0,05%129,61K01/03 
 Dorian LPG Ltd36,2236,9035,97+0,07+0,19%701,27K01/03 
 DoubleVerify Holdings31,4531,6129,66+0,56+1,81%5,14M01/03 
 Douglas Dynamics24,6225,1424,34-0,48-1,91%145,65K01/03 
 Douglas Elliman1,831,851,61-0,01-0,54%1,04M01/03 
 Douglas Emmett13,4213,5212,99+0,20+1,51%1,51M01/03 
 Dover167,35167,85164,90+1,97+1,19%1,00M01/03 
 Dow55,7656,2155,61-0,12-0,21%4,51M01/03 
 Doximity28,0528,7427,85-0,18-0,64%1,24M01/03 
 DR Horton152,99153,09148,38+3,55+2,38%1,95M01/03 
 Dr. Reddy’s Labs ADR74,8675,1574,20-1,92-2,50%162,97K01/03 
 DRDGOLD ADR7,387,416,89+0,63+9,33%513,60K01/03 
 Dream Finders38,5440,4038,18-0,59-1,51%561,97K01/03 
 Dril-Quip23,1423,3022,67+0,54+2,39%188,75K01/03 
 DT Midstream57,7158,0157,41+0,08+0,14%546,68K01/03 
 DTE Energy108,13108,30106,12-0,22-0,20%1,12M01/03 
 Duckhorn Portfolio9,579,589,30+0,06+0,63%965,32K01/03 
 Ducommun48,5048,5947,53+0,78+1,63%83,64K01/03 
 Duke Energy90,8991,8890,09-0,94-1,02%2,54M01/03 
 Dun And Bradstreet10,6110,6710,41+0,07+0,62%2,32M01/03 
 DuPont De Nemours69,5569,9868,87+0,36+0,52%1,68M01/03 
 Dutch Bros29,6729,8628,65+0,54+1,85%1,72M01/03 
 DXC Technology21,6821,9121,48-0,18-0,80%1,30M01/03 
 Dycom Industries126,32128,36123,90-0,17-0,13%604,47K01/03 
 Dynatrace Inc49,0549,4948,86-0,50-1,01%3,36M01/03 
 Dynex Capital12,3812,4212,23+0,04+0,32%1,01M01/03 
 E2open Parent Holdings4,324,364,09+0,09+2,01%595,06K01/03 
 Eagle Bulk Shipping62,9763,2561,59+1,70+2,77%215,96K01/03 
 Eagle Materials256,20256,61252,98+2,65+1,05%247,28K01/03 
 Easterly Government Properties11,9411,9411,68+0,14+1,19%908,37K01/03 
 EastGroup Properties178,93179,40173,60+3,24+1,84%332,12K01/03 
 Eastman Chemical87,0488,0586,91-0,70-0,80%585,39K01/03 
 Eastman Kodak5,6755,7804,710+0,335+6,27%10,99M01/03 
 Eaton293,85294,43288,53+4,85+1,68%1,83M01/03 
 Ecolab225,54226,32222,65+0,70+0,31%954,60K01/03 
 Ecopetrol ADR11,3611,6711,17-0,34-2,91%5,53M01/03 
 Ecovyst9,129,599,10-0,54-5,54%1,67M01/03 
 Edenor ADR17,44017,58016,280+0,800+4,81%37,50K01/03 
 Edgewell Personal Care38,0438,2237,67-0,15-0,39%275,68K01/03 
 Edison66,5767,8366,37-1,45-2,13%1,95M01/03 
 Edwards Lifesciences85,2285,7483,61+0,35+0,41%3,19M01/03 
 Elanco Animal Health16,0516,1515,76+0,16+1,01%3,55M01/03 
 Elastic117,01119,94112,40-16,80-12,56%6,70M01/03 
 Eldorado10,8310,8710,36+0,44+4,23%2,02M01/03 
 Element Solutions23,6223,7923,39+0,13+0,53%966,64K01/03 
 Elevance Health499,21500,47492,06-2,04-0,41%948,08K01/03 
 ELF Beauty217,40217,71207,60+8,87+4,25%1,29M01/03 
 Eli Lilly782,42784,08764,32+28,74+3,81%4,15M01/03 

Mijn Sentimenten

Wat is uw sentiment met betrekking tot NYSE Composite?
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Richtlijnen voor commentaar

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

  • Verrijk het gesprek
  • Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
  • Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
  • Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
  • LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
  • Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
  • Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Discussies NYSE Composite

Laat weten wat u vindt van NYSE Composite
 
Weet u zeker dat u deze grafiek wilt verwijderen?
 
Post
Ook posten op :
 
Vervang de toegevoegde grafiek met een nieuwe grafiek?
1000
U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.
Wacht een minuutje voordat u weer een commentaar plaatst.
Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.
 
Weet u zeker dat u deze grafiek wilt verwijderen?
 
Post
 
Vervang de toegevoegde grafiek met een nieuwe grafiek?
1000
U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.
Wacht een minuutje voordat u weer een commentaar plaatst.
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen

Weet u zeker dat u %USER_NAME% wilt blokkeren?

Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.

%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen

Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.

Rapporteer dit commentaar

Ik vind dit commentaar

Commentaar gemarkeerd

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren
Inschrijven via Google
of
Registreren met e-mail