NYSE Composite (NYA)

NYSE
Valuta in USD
20.240,4
+109,9(+0,55%)
Gesloten

NYSE Composite Componenten

Upside
184,97188,66184,22+0,30%6,93M
aa.aa
48,1348,7147,60-0,50%6,97M
aa.aa
156,16157,31154,78+0,53%5,98M
aa.aa
84,6384,7483,55+0,02%17,91M
aa.aa
46,5346,6546,16-0,92%37,82M
aa.aa
26,0726,1825,71+0,77%52,44M
aa.aa
354,00356,93351,11+0,19%3,12M
aa.aa
37,0137,0335,89+2,12%2,7M
aa.aa
9,299,359,23-0,43%62,18M
aa.aa
120,34120,92116,26+5,21%13,51M
aa.aa
109,56109,92108,71-0,74%8,36M
aa.aa
39,7240,0238,69+2,72%7,61M
aa.aa
501,56502,10480,00+4,44%2,37M
aa.aa
267,45269,44265,46-0,12%927,78K
aa.aa
57,5657,6455,15-2,18%8,37M
aa.aa
52,8953,0652,43+0,67%3,41M
aa.aa
672,19672,19661,02+1,76%2,35M
aa.aa
279,95279,97276,02+1,21%7,92M
aa.aa
135,64135,84131,54+2,24%2,7M
aa.aa
69,0569,3768,42+0,26%15,57M
aa.aa
304,83307,35303,54-1,21%3,37M
aa.aa
857,20862,73851,36+1,53%4,29M
aa.aa
179,80182,24176,09+3,24%11,43M
aa.aa
83,2983,5981,04+0,34%25,9M
aa.aa
425,98439,64423,79-2,78%1,67M
aa.aa
148,99149,49148,00+0,25%2,6M
aa.aa
31,2231,5030,78+0,74%2,56M
aa.aa
16,5717,1516,35+1,97%19,46M
aa.aa
236,28236,93230,94+2,46%5,09M
aa.aa
6,0706,2405,730+6,68%31,72M
aa.aa
21,4121,4721,17-0,74%10,78M
aa.aa
24,6724,8024,33+0,86%3,25M
aa.aa
214,78215,02209,70+1,02%1,36M
aa.aa
89,6592,4388,40-0,17%2,02M
aa.aa
36,1636,8836,10-1,07%3,55M
aa.aa
118,03120,01112,20+3,85%2,27M
aa.aa
81,4881,7680,89+1,42%9,77M
aa.aa
86,0788,4485,06-7,26%14,52M
aa.aa
205,36205,42201,36+1,50%825,91K
aa.aa
67,1667,3965,07+3,48%642,32K
aa.aa
441,36448,95439,45+0,56%1,07M
aa.aa
38,0739,7537,89-4,37%6,06M
aa.aa
41,8342,4441,56-1,20%995,93K
aa.aa
568,61568,63561,52+0,68%2,06M
aa.aa
193,36194,00191,56+0,35%463,34K
aa.aa
39,7542,5038,37-8,41%9,9M
aa.aa
242,60244,47241,11+0,27%2,11M
aa.aa
129,55130,36128,57+0,40%1,43M
aa.aa
26,2326,3525,47+2,50%5,32M
aa.aa
126,25126,52123,94+0,03%1,97M
aa.aa
129,81131,00128,17-0,58%2,29M
aa.aa
27,5527,5926,85+1,85%5,65M
aa.aa
428,54432,93423,50+1,26%2,81M
aa.aa
376,29378,46363,48+1,77%590,24K
aa.aa
387,56390,49381,49-0,11%3,7M
aa.aa
55,6155,8554,97+0,04%3,51M
aa.aa
110,14110,99108,32+1,76%20,06M
aa.aa
294,75296,70288,49+0,83%1,79M
aa.aa
309,60309,70305,26+1,18%97,87K
aa.aa
11,29011,54011,140+0,18%35,35M
aa.aa
84,9485,2483,70+1,48%2,64M
aa.aa
39,8639,9439,44+0,45%3,82M
aa.aa
102,18102,5799,43+1,65%1,78M
aa.aa
166,50167,09165,34-0,13%2,23M
aa.aa
30,0030,8529,79-0,92%9,75M
aa.aa
262,25262,30257,65+1,60%817,63K
aa.aa
200,40200,66190,68+4,82%1,93M
aa.aa
47,6147,6446,57+1,71%8,66M
aa.aa
47,9248,0646,12+1,55%4,69M
aa.aa
26,7327,1726,10+2,18%9,93M
aa.aa
121,31121,82120,25+0,38%2,15M
aa.aa
75,9276,8575,66-1,35%1,42M
aa.aa
23,5423,6922,89+3,34%6,52M
aa.aa
47,5647,8245,34+4,48%965,74K
aa.aa
72,1972,2869,21+5,10%4,25M
aa.aa
57,2857,5555,86+2,07%7,14M
aa.aa
125,01125,69123,58+1,35%2,3M
aa.aa
148,32148,62146,90+0,27%1,28M
aa.aa
97,4597,6395,29+1,24%11,78M
aa.aa
86,3986,6685,32+0,41%3,83M
aa.aa
89,8990,0389,00+0,71%933,82K
aa.aa
24,6624,7024,31+1,40%7,56M
aa.aa
33,8134,0933,41+1,20%5,59M
aa.aa
82,4382,4481,28+0,89%4,09M
aa.aa
31,2031,2430,57+1,23%4,42M
aa.aa
48,8449,1447,91+1,62%15,38M
aa.aa
85,8985,9084,67+0,36%4,21M
aa.aa
89,0090,8588,09+1,48%4,55M
aa.aa
122,50122,90120,26-1,08%2,87M
aa.aa
4,9305,0004,432+7,17%12,53M
aa.aa
100,44100,9798,77+1,29%2,6M
aa.aa
263,93266,46262,04+0,51%2,61M
aa.aa
11,44011,51011,305+0,18%6,02M
aa.aa
12,0212,0511,55+4,70%18,08M
aa.aa
272,76280,33271,14+0,85%1,43M
aa.aa
30,4630,9629,98+0,89%2,59M
aa.aa
695,46706,06693,51-0,68%760,62K
aa.aa
43,1143,4942,97+0,07%2,55M
aa.aa
121,65124,38118,61-2,60%3,05M
aa.aa
143,80144,49141,19+0,05%1,75M
aa.aa
84,3284,8283,44+1,29%3,07M
aa.aa
102,03102,53101,56-1,13%116,1K
aa.aa
352,99357,71350,79-1,08%1,5M
aa.aa
25,5625,7425,42+0,12%40,5M
aa.aa
80,7880,9579,49+1,00%15,32M
aa.aa
11,6811,7110,80+5,80%601,28K
aa.aa
103,78103,99102,51-0,25%18,25M
aa.aa
51,3051,4149,89+2,48%5,19M
aa.aa
63,6864,6362,86-2,02%977,23K
aa.aa
342,84342,87335,71+1,16%342,85K
aa.aa
62,1662,7661,06+1,83%1,39M
aa.aa
246,67250,22245,05-1,13%902,14K
aa.aa
19,09019,18518,780+1,17%2,54M
aa.aa
599,42600,08585,23+0,97%772,46K
aa.aa
87,4088,3885,00+5,95%5,84M
aa.aa
69,5469,8968,91+1,06%2,28M
aa.aa
27,6528,0327,53-3,62%1,12M
aa.aa
547,06552,43542,48+0,21%618,28K
aa.aa
75,4675,6373,84+1,51%4,31M
aa.aa
286,74287,03282,33+1,45%715,92K
aa.aa
10,1410,279,80-2,97%2,39M
aa.aa
40,0040,0338,20+9,68%8,15M
aa.aa
86,4586,4585,16+1,02%2,39M
aa.aa
14,7614,8514,56+3,07%19,5M
aa.aa
117,26118,40114,76-1,66%268,62K
aa.aa
1.022,641.029,801.011,71-0,50%377,37K
aa.aa
169,38172,60165,42+3,95%6,21M
aa.aa
189,55190,65188,18+0,09%2,3M
aa.aa
2,1202,2202,120-2,30%2,99M
aa.aa
148,80150,76148,65-1,10%7,99M
aa.aa
69,6770,3569,01+1,00%4,56M
aa.aa
52,7553,3052,53-1,01%8,27M
aa.aa
68,5368,7067,41-0,01%191,23K
aa.aa
49,8550,1349,340,00%2,69M
aa.aa
112,82113,07111,70+0,75%1,46M
aa.aa
162,99163,80154,25+3,24%2,98M
aa.aa
14,7814,8314,56+0,82%1M
aa.aa
21,3221,3520,29+4,66%1,08M
aa.aa
140,71140,78138,89+1,27%3,8M
aa.aa
196,52196,86193,14+1,35%2,26M
aa.aa
228,35229,60223,98+0,27%1,69M
aa.aa
241,44243,33237,71-0,49%1,29M
aa.aa
201,54205,33200,67-0,70%770,55K
aa.aa
65,2665,8564,87+0,20%3,93M
aa.aa
60,6360,7259,25+0,45%2,89M
aa.aa
403,31408,87400,22-1,51%3,99M
aa.aa
225,13225,20221,71+0,15%1,34M
aa.aa
100,41101,6198,77-1,59%2,12M
aa.aa
33,6533,9932,95-1,00%</