Laatste nieuws
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondst.
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populair nieuws
Meer
Populaire analyse
Meer
Meer
Krijg 40% korting.
/Gratis registreren
 0
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Sluiten

NYSE Composite (NYA)

Melding aanmaken
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Aanmaken Mijn meldingen beheren 
Terug
Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
 
Een nieuwe volglijst aanmaken Aanmaken
Nieuwe portfolio met participaties aanmaken Toevoegen Aanmaken
+ Andere positie toevoegen Sluiten
17.758,1 -34,7    -0,19%
24/04 - Gesloten. Valuta in USD ( Algemene voorwaarden )
Type:  Index
Markt:  Verenigde Staten
# Componenten:  1896
  • Volume: -
  • Open: 17.792,8
  • Dagbereik: 17.666,1 - 17.792,8
NYSE Composite 17.758,1 -34,7 -0,19%

NYSE Composite Componenten

 
Deze pagina bevat real-time streaming koersen van de NYSE Composite Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
PrijsPrestatiesTechnischFundamenteel
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
 
Een nieuwe volglijst aanmaken Aanmaken
Nieuwe portfolio met participaties aanmaken Toevoegen Aanmaken
+ Andere positie toevoegen Sluiten
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Opslaan Mijn meldingen beheren 
Terug
 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 3D Systems3,4753,5203,428-0,025-0,71%945,39K24/04 
 3M91,9993,2391,42-1,01-1,09%3,68M24/04 
 A10 Network13,7113,8313,47+0,24+1,78%566,88K24/04 
 AAR67,9968,4067,16+0,20+0,30%389,28K24/04 
 Aaron’s7,437,487,30+0,08+1,09%212,26K24/04 
 Abbott Labs106,89107,11105,57-0,70-0,65%4,81M24/04 
 AbbVie167,80169,11166,74-1,74-1,03%3,97M24/04 
 Abercrombie&Fitch115,18120,52115,00-4,53-3,78%932,10K24/04 
 ABM Industries44,5344,7344,27-0,12-0,27%426,97K24/04 
 Acadia17,4717,5717,35-0,19-1,08%588,28K24/04 
 Accel Entertainment11,4911,6711,49-0,19-1,58%128,63K24/04 
 Accenture313,51316,25310,69-3,32-1,05%4,04M24/04 
 Acco Brands4,9054,9854,830-0,075-1,51%569,30K24/04 
 Acres Commercial Realty13,6613,9713,66-0,31-2,22%16,00K24/04 
 Acuity Brands253,15257,47250,76-2,04-0,80%174,39K24/04 
 Acushnet Holdings63,1664,9463,14-1,67-2,58%548,57K24/04 
 Adc Thera4,7755,0004,710-0,195-3,92%266,47K24/04 
 Adecoagro SA11,0811,1510,98-0,06-0,54%272,71K24/04 
 Adient29,6829,8128,71+0,74+2,56%982,18K24/04 
 ADS160,32162,34159,25+0,04+0,03%286,51K24/04 
 ADT6,386,456,33+0,02+0,31%6,16M24/04 
 Adtalem Education47,2347,4046,50+0,19+0,40%168,92K24/04 
 Advance Auto Parts76,5377,6075,82-1,47-1,88%860,61K24/04 
 AdvanSix26,6427,1626,40-0,53-1,95%90,03K24/04 
 Aecom Technology94,0194,6593,49+0,13+0,14%450,10K24/04 
 Aegon ADR6,1156,1506,090-0,075-1,21%1,80M24/04 
 AerCap Holdings NV85,0986,6184,76-1,04-1,21%1,11M24/04 
 Aeva Technologies3,1303,1803,000+0,040+1,29%198,96K24/04 
 Affiliated Managers162,07162,71160,91+0,60+0,37%181,41K24/04 
 Aflac84,2984,4683,26+0,54+0,64%2,07M24/04 
 AG Mortgage Investment5,6305,6755,575-0,050-0,88%91,72K24/04 
 AGCO118,69119,03116,01+1,24+1,06%665,16K24/04 
 Agilent Technologies137,48139,89136,21-1,72-1,24%1,51M24/04 
 Agiliti10,1110,1110,04+0,07+0,65%1,15M24/04 
 agilon health5,335,565,18-0,02-0,28%2,35M24/04 
 Agnico Eagle Mines63,7063,7862,60+0,78+1,24%2,77M24/04 
 Agree Realty58,3558,8357,07+0,80+1,38%1,26M24/04 
 AIG74,9875,1474,39+0,05+0,07%2,60M24/04 
 Air Lease51,4151,6550,98+0,40+0,78%738,26K24/04 
 Air Products234,72235,03231,75+1,01+0,43%1,18M24/04 
 AKA Brands Holding12,4012,9112,25+0,32+2,65%2,75K24/04 
 Alamo203,92205,50200,95-1,07-0,52%48,93K24/04 
 Alamos Gold15,20015,28014,940+0,070+0,46%2,34M24/04 
 Alaska Air44,2345,0243,92-0,85-1,89%1,96M24/04 
 Albany87,9588,3287,21-0,13-0,15%143,11K24/04 
 Albemarle115,27115,73112,18+1,06+0,93%2,11M24/04 
 Albertsons20,0520,3619,84-0,26-1,30%2,96M24/04 
 Alcoa36,0636,5535,740,010,01%4,70M24/04 
 Alcon79,5480,3079,50-1,22-1,51%851,89K24/04 
 Alexander&Baldwin15,9916,1315,98-0,31-1,87%303,51K24/04 
 Alexanders216,28216,60212,45+2,10+0,98%7,59K24/04 
 Alexandria RE119,65119,82116,89+0,16+0,13%875,47K24/04 
 Algonquin6,196,226,08+0,03+0,49%2,99M24/04 
 Alibaba ADR74,6374,7073,50+2,12+2,92%16,13M24/04 
 Alight9,169,279,04-0,09-0,97%3,42M24/04 
 Allegion PLC126,54127,64125,08-0,43-0,34%871,19K24/04 
 Allego US1,1701,2101,123+0,060+5,41%70,26K24/04 
 Allete59,9759,9759,25+0,17+0,28%153,06K24/04 
 Allison Transmission80,0380,9179,15+0,28+0,35%700,66K24/04 
 Allstate172,30174,85171,33-2,98-1,70%1,70M24/04 
 Allurion Tech1,8501,9001,780+0,050+2,78%31,05K24/04 
 Ally Financial Inc39,7639,9639,10+0,05+0,13%3,37M24/04 
 Almacenes Exito ADR4,7354,7504,700+0,015+0,32%34,87K24/04 
 Alpha Metallurgical Resources324,31331,81321,92+2,60+0,81%155,89K24/04 
 Alpine Income15,0915,4115,08-0,38-2,46%24,62K24/04 
 Altice USA1,9551,9901,845+0,045+2,36%2,27M24/04 
 Alto Neuroscience14,0914,3513,94+0,21+1,51%34,03K24/04 
 Altria42,9143,0642,40+0,05+0,11%11,24M24/04 
 Altus Power3,6803,8703,640-0,140-3,66%787,50K24/04 
 Ambac14,5414,6814,44-0,10-0,68%248,69K24/04 
 Ambev SA2,3202,3402,290+0,020+0,87%11,90M24/04 
 AMC Entertainment3,2803,5003,170-0,110-3,24%13,46M24/04 
 Amcor PLC9,069,068,92+0,08+0,89%5,80M24/04 
 Amer Sports A14,3414,4414,06+0,20+1,41%874,29K24/04 
 Amerant Bancorp A22,6122,8522,34-0,11-0,48%66,01K24/04 
 Ameren74,7274,9572,92+0,70+0,95%936,99K24/04 
 Ameresco21,2921,6320,57+0,40+1,91%370,43K24/04 
 America Movil ADR18,3218,6218,25-0,32-1,74%1,21M24/04 
 American Assets21,2921,4021,14-0,33-1,53%191,76K24/04 
 American Axle&Manufacturing7,557,577,38+0,06+0,80%979,17K24/04 
 American Eagle Outfitters22,6323,1922,62-0,51-2,20%3,47M24/04 
 American Equity Inv. Life56,0156,4055,99-0,24-0,43%488,77K24/04 
 American Express239,23240,55238,02+0,27+0,11%3,66M24/04 
 American Financial129,72130,07127,89+0,01+0,01%317,17K24/04 
 American Healthcare REIT13,7013,8113,59+0,08+0,55%371,63K24/04 
 American Realty Investors13,8114,0013,73-0,50-3,49%7,49K24/04 
 American States Water70,7971,0369,15+0,61+0,87%156,15K24/04 
 American Strategic Investment6,036,205,90+0,11+1,86%1,93K24/04 
 American Tower173,37175,44172,35-0,81-0,47%2,82M24/04 
 American Vanguard11,3611,4611,12+0,06+0,53%124,73K24/04 
 American Water Works121,36121,66118,15+1,49+1,24%1,27M24/04 
 American Well0,53120,56520,5308-0,0114-2,10%2,39M24/04 
 Americold Realty22,5222,7922,51-0,27-1,18%1,29M24/04 
 Ameriprise Financial412,71415,25407,59+5,02+1,23%613,40K24/04 
 Ametek178,22181,14177,04-1,63-0,91%864,31K24/04 
 AMH 4 Rent35,5735,7535,19-0,03-0,08%2,76M24/04 
 AMN Healthcare Services57,2057,2956,12+0,04+0,06%281,64K24/04 
 Ampco-Pittsburgh2,1102,1502,090-0,040-1,86%20,95K24/04 
 Amphenol116,33119,19114,50+2,08+1,82%7,30M24/04 
 Amplify Energy7,3307,3907,285-0,050-0,68%370,69K24/04 
 Amprius Tech1,6451,7351,630-0,105-6,00%440,16K24/04 
 AMREP20,6821,0420,20-0,55-2,59%3,26K24/04 
 AMTD Digital3,3603,4703,110+0,240+7,69%583,01K24/04 
 AMTD IDEA1,7501,8201,7400,0000,00%29,01K24/04 
 Angel Oak Mortgage10,7211,2510,49+0,33+3,18%31,17K24/04 
 AngloGold Ashanti ADR21,9122,0221,66-0,20-0,90%1,47M24/04 
 Anheuser Busch ADR60,2660,3159,52+0,08+0,13%1,15M24/04 
 Annaly Capital Management18,56518,63018,335-0,075-0,40%2,90M24/04 
 Annovis Bio12,7613,6511,98+0,88+7,41%436,78K24/04 
 Antero Midstream14,01014,08013,800+0,070+0,50%2,33M24/04 
 Antero Resources Corp31,4431,7230,46+0,42+1,35%7,03M24/04 
 Anywhere RE5,415,495,34-0,12-2,17%1,03M24/04 
 AO Smith87,0088,7786,30-0,92-1,05%1,24M24/04 
 Aon308,83310,37307,71-3,03-0,97%640,15K24/04 
 Apartment38,4738,5038,40+0,07+0,18%2,36M24/04 
 Apartment Invest8,0358,1007,900-0,025-0,31%654,31K24/04 
 Api Group Corp37,5138,6337,30-0,90-2,34%1,48M24/04 
 Apollo Commercial RE Finance10,8310,9810,77-0,18-1,63%446,44K24/04 
 Apollo Global Management A112,72114,33112,23-1,05-0,92%1,38M24/04 
 Apple Hospitality REIT15,2715,4715,23-0,20-1,29%1,54M24/04 
 Applied Industrial Technologies186,04187,67184,70-0,27-0,14%285,12K24/04 
 AptarGroup140,01140,90139,64+0,27+0,19%377,23K24/04 
 Aptiv71,4072,3370,19+1,15+1,64%1,86M24/04 
 Aramark Holdings32,5532,5731,94+0,45+1,40%1,97M24/04 
 Arbor13,0313,1912,80-0,18-1,33%2,97M24/04 
 ARC Document Solutions2,7402,7502,700+0,060+2,24%57,29K24/04 
 Arcadium Lithium3,8703,9703,800-0,070-1,78%9,00M24/04 
 ArcelorMittal ADR25,2125,4225,11+0,02+0,08%1,03M24/04 
 Arch Resources159,11159,43156,51+2,37+1,51%364,30K24/04 
 Archer Aviation3,9704,1103,860-0,040-1,00%4,01M24/04 
 Archer-Daniels-Midland61,5761,8160,42-0,22-0,36%3,53M24/04 
 Archrock19,83020,10019,700-0,120-0,60%722,39K24/04 
 Arcos Dorados10,93011,19010,925-0,220-1,97%1,11M24/04 
 Arcosa76,9277,8275,60-0,70-0,90%221,42K24/04 
 Arcus Biosciences15,4315,8514,71-0,07-0,45%523,76K24/04 
 Ardagh Metal Packaging3,7253,7403,640+0,015+0,40%1,02M24/04 
 Ardmore Shpng16,37016,48016,240+0,050+0,31%334,40K24/04 
 Ares Commercial RE6,936,936,71+0,12+1,76%523,25K24/04 
 Ares Management135,95138,45134,66-0,55-0,40%1,12M24/04 
 Argan61,2662,5160,52-0,38-0,61%92,44K24/04 
 Aris Water Solutions14,6614,7014,35+0,25+1,73%316,35K24/04 
 Arista Networks254,77260,90250,58+3,59+1,43%2,55M24/04 
 Arlo Technologies11,03011,07010,860+0,100+0,91%920,09K24/04 
 Armada Hflr Pr10,5410,6410,52-0,16-1,50%264,38K24/04 
 ARMOUR Residential18,7218,9118,61-0,27-1,42%951,24K24/04 
 Armstrong World Industries115,95117,75115,14-0,55-0,47%235,54K24/04 
 Arrow Electronics127,58128,66125,55+2,56+2,05%365,59K24/04 
 Arthur J Gallagher236,81238,00235,57-1,06-0,45%599,01K24/04 
 Artisan Partners AM42,2043,0140,50-1,23-2,83%598,29K24/04 
 Artivion20,9121,1820,65+0,13+0,63%134,42K24/04 
 Asana14,9815,0614,63+0,26+1,77%1,94M24/04 
 Asbury Automotive221,59225,50218,90-0,60-0,27%137,00K24/04 
 ASE Industrial ADR10,37010,48010,225+0,050+0,48%4,46M24/04 
 ASGN102,11102,4199,59+1,33+1,32%343,97K24/04 
 Ashford Hospitality1,2501,2901,230-0,030-2,34%460,02K24/04 
 Ashland Global96,0496,2494,97-0,20-0,21%270,26K24/04 
 Aspen Aerogels Inc16,6416,8616,32+0,01+0,06%652,82K24/04 
 AssetMark34,8835,2234,65-0,27-0,77%148,60K24/04 
 Associated Banc-Corp21,3621,3920,95+0,09+0,42%1,85M24/04 
 Associated Capital Group Inc32,7832,9132,58+0,06+0,18%1,65K24/04 
 Assurant176,97177,37174,95+0,66+0,37%266,79K24/04 
 Assured Guaranty78,4879,5078,30-0,37-0,47%378,89K24/04 
 AT&T16,8117,0316,38+0,31+1,88%67,86M24/04 
 ATI Inc49,2449,4548,17+0,14+0,29%1,08M24/04 
 ATI Physical Therapy4,1404,1404,060+0,090+2,22%0,91K24/04 
 Atkore Intl179,11183,57176,81-0,87-0,48%358,54K24/04 
 Atlantic Union33,1833,2031,83+0,30+0,91%430,14K24/04 
 Atlas Energy Solutions22,4723,0222,25-0,13-0,58%734,88K24/04 
 Atmos Energy118,70118,70116,15+1,03+0,88%506,38K24/04 
 Atmus Filtration Tech30,7531,2030,37-0,26-0,84%1,02M24/04 
 ATRenew DRC1,5851,6201,580+0,005+0,32%1,12M24/04 
 ATS Corporation33,3433,5832,69+0,35+1,06%186,97K24/04 
 Auna ADR7,537,536,85+0,68+9,93%388,26K24/04 
 Autohome ADR25,2325,2524,74+0,49+1,98%504,65K24/04 
 Autoliv117,94118,75117,28-0,05-0,04%677,49K24/04 
 AutoNation159,54160,74156,16+1,27+0,80%473,93K24/04 
 AutoZone2.987,722.994,252.945,00+26,68+0,90%92,57K24/04 
 AvalonBay191,42192,50186,49+2,76+1,46%871,06K24/04 
 Avangrid Inc37,0237,1736,60+0,18+0,49%732,31K24/04 
 Avanos Medical18,7118,8318,55-0,05-0,27%169,96K24/04 
 Avantor25,4625,9925,39-0,19-0,74%4,83M24/04 
 Avery Dennison212,34224,60210,54+1,01+0,48%764,42K24/04 
 Avient Corp43,2543,5042,65-0,06-0,14%768,47K24/04 
 Avista35,7836,0335,20+0,20+0,56%301,52K24/04 
 Axa Equitable38,0738,1337,13+0,80+2,15%2,12M24/04 
 Axalta Coating Systems31,1131,3330,83-0,08-0,26%1,55M24/04 
 Axis Capital62,5862,7561,68+0,33+0,53%483,40K24/04 
 Axos Financial52,8252,8550,86+1,08+2,09%396,43K24/04 
 Azek Company45,3646,9045,05-1,00-2,16%863,92K24/04 
 Azul5,595,815,58-0,21-3,53%1,74M24/04 
 AZZ82,3684,5281,47-0,57-0,69%135,65K24/04 
 B Riley Principal A11,7111,7611,58-0,04-0,30%113,01K24/04 
 B&G Foods11,0511,0710,84-0,02-0,18%340,86K24/04 
 Babcock & Wilcox Enterprises1,0601,1500,980+0,143+15,57%1,97M24/04 
 Badger Meter183,20187,41183,05-3,20-1,72%204,34K24/04 
 Bakkt Holdings0,36010,37840,3307-0,0406-10,13%5,82M24/04 
 Ball65,1865,5964,55-0,32-0,49%1,83M24/04 
 Bally's14,0014,1713,61-0,17-1,20%421,05K24/04 
 Banc of California14,0814,0913,51+0,13+0,93%3,46M24/04 
 Banco Bradesco2,6602,6702,6300,0000,00%10,14M24/04 
 Banco Bradesco S/A ADR2,3252,3502,305-0,020-0,85%2,69K24/04 
 Banco De Chile22,2922,6722,26-0,33-1,46%132,89K24/04 
 Banco Macro B ADR48,9752,2448,72-3,10-5,95%324,03K24/04 
 Banco Santander Brasil ADR5,2705,3005,240-0,020-0,38%308,54K24/04 
 BanColombia ADR32,0732,6531,89-0,55-1,69%491,13K24/04 
 Bank of America38,3238,4938,06-0,05-0,13%26,86M24/04 
 Bank of Hawaii58,6658,7957,93+0,46+0,79%179,66K24/04 
 Bank Montreal92,8494,0792,33-0,98-1,04%308,58K24/04 
 Bank of N.T. Butterfield Son33,6633,6732,04+1,63+5,09%276,85K24/04 
 Bank of Nova Scotia46,8047,2246,56-0,49-1,04%1,57M24/04 
 Bank of NY Mellon57,9458,0157,01+0,50+0,87%3,11M24/04 
 BankUnited27,7927,8327,13+0,19+0,69%551,97K24/04 
 Barclays ADR9,6009,6459,550-0,100-1,03%18,67M24/04 
 BARK1,1001,1201,090-0,020-1,79%173,67K24/04 
 Barnes36,2636,3435,640,000,00%139,99K24/04 
 Barnes & Noble Education Inc0,2070,2120,1930,0010,29%1,03M24/04 
 Barrick Gold16,5116,5816,36-0,18-1,08%24,81M24/04 
 Bath & Body Works45,6145,6844,73+0,48+1,06%2,00M24/04 
 Bausch + Lomb14,9115,0914,82+0,07+0,44%316,92K24/04 
 Bausch Health8,568,598,45+0,04+0,41%1,96M24/04 
 Baxter40,9441,0640,54-0,09-0,21%2,08M24/04 
 Baytex Energy Corp3,8153,8203,750+0,015+0,39%8,08M24/04 
 BBB Foods20,6120,7320,00+0,56+2,79%378,40K24/04 
 BBVA ADR11,26011,26911,150-0,140-1,23%1,38M24/04 
 BBVA Argentina8,8509,4258,787-0,550-5,85%1,28M24/04 
 BCE Inc33,0633,3132,85-0,19-0,59%1,63M24/04 
 Beachbody9,10009,10008,8000+0,1000+1,11%8,82K24/04 
 Beazer Homes USA27,2028,5127,16-0,68-2,44%347,00K24/04 
 Becton Dickinson233,73234,57230,02-0,63-0,27%730,22K24/04 
 Belden83,2685,5582,64-0,97-1,15%242,29K24/04 
 Bellring55,6556,1354,88-0,52-0,93%987,09K24/04 
 Benchmark Electronics30,5830,8330,39+0,03+0,10%147,07K24/04 
 Benson Hill0,1820,1900,178-0,006-3,04%338,56K24/04 
 Berkshire Hathaway A613.283618.989610.000-1.892-0,31%12,74K24/04 
 Berkshire Hathaway B405,88408,26403,88-2,86-0,70%1,90M24/04 
 Berkshire Hills Bancorp22,3322,3721,99+0,07+0,31%213,81K24/04 
 Berry Global56,9157,0055,68+0,54+0,96%743,98K24/04 
 BEST2,12002,12002,0911+0,0300+1,44%3,21K24/04 
 Best Buy74,4474,9173,54-0,60-0,80%3,44M24/04 
 Beyond22,3223,7122,31-1,22-5,16%1,67M24/04 
 BG Staffing Inc8,989,108,98-0,02-0,22%3,40K24/04 
 BHP Group Ltd ADR59,2359,2958,69+0,53+0,90%1,91M24/04 
 Big Lots3,4053,4403,353-0,025-0,73%551,32K24/04 
 BigBearai Holdings1,6851,8201,650-0,025-1,46%5,48M24/04 
 Biglari200,20203,00198,55-1,76-0,87%1,90K24/04 
 Biglari A997,191.000,00995,00+2,19+0,22%0,25K24/04 
 Bill Com61,3962,0160,70+0,13+0,21%810,24K24/04 
 Bio-Rad Labs278,04285,27277,36-7,24-2,54%205,86K24/04 
 Bio-Rad Labs B280,75280,75280,75+0,00+0,00%022/04 
 Biohaven Pharma38,7040,6238,38-0,91-2,30%950,76K24/04 
 Birkenstock Holding ltd45,0345,4944,51+0,19+0,42%499,70K24/04 
 BIT Mining3,1703,7803,050-0,280-8,12%338,77K24/04 
 BJs Wholesale Club75,7875,9474,48+0,86+1,15%1,32M24/04 
 Black Hills54,5354,6253,40+0,17+0,30%232,46K24/04 
 BlackBerry2,8752,9202,840-0,015-0,52%4,27M24/04 
 BlackRock762,51767,64759,43-4,11-0,54%700,68K24/04 
 Blacksky Technology1,2701,2901,220+0,040+3,25%329,34K24/04 
 Blackstone123,77124,81122,57-0,54-0,43%1,95M24/04 
 Blackstone Mortgage18,2618,6417,77-0,87-4,55%5,85M24/04 
 Blend Labs2,4652,5402,410-0,015-0,60%859,01K24/04 
 Block74,0376,1573,52-1,18-1,57%5,47M24/04 
 Bloom Energy9,649,909,50-0,19-1,93%3,36M24/04 
 Blue Owl Capital18,7818,8518,56+0,08+0,43%2,72M24/04 
 BlueLinx112,12114,93110,31-1,77-1,56%107,40K24/04 
 Boeing164,34177,64162,74-4,84-2,86%20,56M24/04 
 Boise Cascad Llc137,22141,80135,78-1,92-1,38%202,00K24/04 
 Boot Barn Holdings107,35108,06105,02+0,64+0,60%473,75K24/04 
 Booz Allen Hamilton144,37147,16143,19-1,59-1,09%484,82K24/04 
 BorgWarner33,6633,8833,18+0,32+0,94%1,84M24/04 
 Borr Drilling5,58505,74005,5250-0,1850-3,21%1,53M24/04 
 Boston Beer293,81293,82284,97+7,71+2,69%152,59K24/04 
 Boston Omaha15,4515,5115,38-0,06-0,39%133,45K24/04 
 Boston Properties62,9063,0861,87-0,03-0,05%988,99K24/04 
 Boston Scientific72,8674,3972,55+3,87+5,61%13,99M24/04 
 Bowlero11,46011,77011,270+0,150+1,33%667,53K24/04 
 Box Inc27,2727,5327,23-0,03-0,11%968,53K24/04 
 Boyd Gaming63,5963,9463,10-0,01-0,02%524,63K24/04 
 BP ADR39,3339,5839,08+0,04+0,10%7,34M24/04 
 BP Prudhoe Bay Royalty Trust2,1902,2702,180-0,060-2,67%614,85K24/04 
 Brady59,6559,6558,81+0,62+1,05%249,52K24/04 
 Braemar Hotel2,7502,7902,540-0,040-1,43%397,74K24/04 
 Brandywine4,5004,5604,450-0,080-1,75%1,20M24/04 
 Brasilagro Adr4,9905,0104,9450,0000,00%27,02K24/04 
 Braskem A8,808,908,73-0,09-1,01%648,33K24/04 
 Brazilian Electric Power DRC7,1807,2207,160-0,110-1,51%1,05M24/04 
 Brazilian Electric Power DRC8,1108,2008,080-0,260-3,11%4,56K24/04 
 BRC Inc.4,1504,2604,080-0,110-2,58%696,38K24/04 
 Bread Financial Holdings35,5335,8334,76-0,32-0,89%942,11K24/04 
 BRF ADR3,3953,4283,350-0,035-1,02%3,56M24/04 
 Bridge Investment Group Holdings6,967,056,59+0,35+5,21%215,26K24/04 
 Bright Horizons106,83108,72106,79-0,79-0,73%187,31K24/04 
 Bright Scholar A1,9002,0101,900-0,160-7,77%4,00K24/04 
 Brightsphere Investment Group23,0823,3422,95-0,43-1,83%135,44K24/04 
 Brightspire Capital6,3956,4406,370-0,105-1,62%432,44K24/04 
 BrightView Holdings11,3311,6311,31-0,19-1,65%1,30M24/04 
 Brinker47,6148,2647,42-0,39-0,81%760,36K24/04 
 Brinks89,2289,3988,16-0,15-0,17%124,03K24/04 
 Bristol-Myers Squibb48,8549,0448,56-0,14-0,29%15,76M24/04 
 Bristow Inc26,1126,1525,65-0,03-0,11%96,12K24/04 
 British American Tobacco ADR29,4929,5629,28-0,07-0,24%6,35M24/04 
 Brixmor Property21,7621,8021,57-0,07-0,32%1,46M24/04 
 Broadridge195,08195,93193,68-0,83-0,42%255,80K24/04 
 Broadstone Net14,4414,5114,37-0,12-0,79%749,57K24/04 
 Brookdale Senior Living6,7506,9606,750-0,180-2,60%1,38M24/04 
 Brookfield40,5340,6239,86+0,16+0,40%2,17M24/04 
 Brookfield39,1739,6838,87-0,42-1,06%865,32K24/04 
 Brookfield Asset Management Reinsurance Partners40,2540,4940,25-0,15-0,37%2,59K24/04 
 Brookfield Business21,1621,1620,75+0,01+0,05%18,79K24/04 
 Brookfield Infra31,7831,8331,20+0,10+0,32%362,05K24/04 
 Brookfield Renewable23,5023,8423,32-0,02-0,09%859,90K24/04 
 Brown Forman49,0249,2448,53-0,37-0,75%1,58M24/04 
 Brown Forman A50,3050,4849,88-0,45-0,89%79,88K24/04 
 Brown&Brown82,1482,9381,69-0,79-0,95%857,66K24/04 
 BRT17,6317,8717,55-0,31-1,73%15,29K24/04 
 Brunswick86,1287,2485,91-0,24-0,28%906,75K24/04 
 Buckle37,1238,0637,01-0,92-2,42%354,63K24/04 
 Buenaventura Mining ADR15,85015,90015,370+0,100+0,63%1,11M24/04 
 Build-A-Bear Workshop29,7629,7729,14+0,47+1,60%173,19K24/04 
 Builders FirstSource186,68193,48183,79-0,56-0,30%1,10M24/04 
 Bunge105,79107,29102,42-3,83-3,49%3,61M24/04 
 Burford15,1815,4114,92-0,20-1,30%736,70K24/04 
 Burlington Stores178,74183,15178,22-2,01-1,11%937,25K24/04 
 Butterfly Network0,70700,76630,7000-0,0350-4,72%1,86M24/04 
 BWX Tech94,1594,5593,46+0,45+0,48%524,09K24/04 
 Byline Bancorp21,4121,4721,14+0,11+0,52%62,38K24/04 
 C3.ai22,3523,1121,89+0,02+0,09%5,32M24/04 
 Cable One Inc403,0406,7400,2-4,4-1,09%88,75K24/04 
 Cabot Corp93,4293,6092,20+0,04+0,04%133,48K24/04 
 CACI379,21384,52377,60-3,22-0,84%135,77K24/04 
 Cactus52,3252,7451,81-0,26-0,49%692,97K24/04 
 Cadeler AS ADR18,4318,6018,29+0,46+2,53%165,37K24/04 
 Cadence Bancorp29,3829,5328,70+0,49+1,70%1,97M24/04 
 Cadre Holdings33,4333,6033,09+0,03+0,09%127,45K24/04 
 CAE19,1219,2818,90+0,03+0,16%316,98K24/04 
 Caleres36,7237,7136,72-1,00-2,65%347,42K24/04 
 California Resources54,9355,7554,70-0,83-1,49%380,46K24/04 
 California Water Service46,5446,9545,65+0,31+0,67%658,54K24/04 
 Calix28,2328,3527,58+0,20+0,71%1,11M24/04 
 Callaway Golf16,1816,2616,03+0,01+0,06%1,24M24/04 
 Camden Property98,8699,4397,12+0,26+0,26%1,08M24/04 
 Cameco48,7549,5248,10+0,07+0,14%2,83M24/04 
 Campbell Soup45,5545,7044,26+0,59+1,31%3,32M24/04 
 Camping World Holdings22,7522,9122,59-0,21-0,91%430,96K24/04 
 Canada Goose11,5011,5111,09+0,13+1,14%684,99K24/04 
 CIBC47,5547,9747,38-0,47-0,98%716,69K24/04 
 Canadian National Railway122,86130,60122,20-6,54-5,05%2,27M24/04 
 Canadian Natural76,9577,2576,42-0,12-0,16%2,44M24/04 
 Canadian Pacific Kansas City81,9387,0381,71-5,79-6,60%5,69M24/04 
 Cango1,3801,4151,320+0,050+3,76%80,51K24/04 
 Cannae20,0420,1919,91-0,17-0,84%293,81K24/04 
 Capital One Financial148,80149,60146,76+0,90+0,61%3,90M24/04 
 Capri Holdings35,4036,4834,78-1,11-3,04%4,51M24/04 
 Cardinal Health103,53103,67102,43+0,17+0,16%2,01M24/04 
 Carlisle375,48386,26375,14-3,85-1,01%280,07K24/04 
 CarMax70,2770,7869,04+0,58+0,83%2,85M24/04 
 Carnival ADS13,6013,6213,38+0,18+1,30%1,48M24/04 
 Carpenter Technology80,3481,2978,26-0,17-0,21%471,27K24/04 
 Carriage Services25,4325,6224,90+0,25+0,99%68,74K24/04 
 Carrier Global54,7655,9454,28-0,38-0,69%4,56M24/04 
 Cars.com16,8317,0016,41+0,13+0,78%1,39M24/04 
 Carter’s72,6573,6572,13-1,21-1,64%994,63K24/04 
 Carvana75,3577,9874,88-0,27-0,36%2,84M24/04 
 Catalent Inc55,9556,0755,79-0,08-0,14%1,92M24/04 
 Caterpillar363,48368,17358,89+0,23+0,06%2,90M24/04 
 Cato4,885,014,83-0,13-2,59%77,12K24/04 
 CAVA Group60,3961,9960,14-0,80-1,31%1,03M24/04 
 Cazoo11,10013,1508,420+2,080+23,06%11,58M24/04 
 CBIZ78,3078,4777,46+0,23+0,29%275,24K24/04 
 CBL Associates Properties21,7421,8921,70-0,21-0,96%58,55K24/04 
 CBRE A86,7687,2885,96-0,35-0,40%908,74K24/04 
 Celanese155,43157,11154,02-0,62-0,40%597,89K24/04 
 Celestica44,10045,89043,370+0,340+0,78%2,52M24/04 
 Cementos Pacasmayo ADR5,2405,2405,170+0,005+0,10%0,90K24/04 
 Cemex ADR8,1308,2207,825-0,140-1,69%7,48M24/04 
 Cencora Inc238,04238,79235,87+0,35+0,15%886,07K24/04 
 Cenovus Energy21,23021,35021,040-0,040-0,19%5,68M24/04 
 Centene76,1976,3675,36+0,35+0,46%2,76M24/04 
 CenterPoint Energy29,0829,1728,36+0,35+1,22%4,03M24/04 
 Centerra Gold6,2156,3706,200-0,125-1,97%416,90K24/04 
 Centerspace64,8765,9664,54+0,04+0,06%94,56K24/04 
 Central Pacific Financial19,9520,2819,89-0,01-0,05%190,32K24/04 
 Central Puerto9,90010,2709,660-0,370-3,60%345,28K24/04 
 Centuri Holdings25,0025,6024,00+0,39+1,58%957,61K24/04 
 Century Communities82,1484,7882,04-1,66-1,98%451,52K24/04 
 Cervecerias ADR11,9611,9811,85+0,07+0,55%64,87K24/04 
 CF Industries79,2579,4178,06+0,71+0,90%1,38M24/04 
 CGI Inc104,83105,96104,60-0,46-0,44%184,05K24/04 
 ChargePoint Holdings1,2901,3901,290-0,050-3,73%8,96M24/04 
 Charles River Laboratories239,46244,56237,44-0,67-0,28%656,23K24/04 
 Chart Industries152,67154,42151,00-0,85-0,55%254,96K24/04 
 Chatham Lodging9,389,519,37-0,13-1,37%182,03K24/04 
 Cheetah Mobile Inc3,9604,1203,794-0,100-2,46%15,27K24/04 
 Chegg Inc6,816,916,63-0,02-0,29%1,72M24/04 
 Chemed617,56622,33614,73+1,05+0,17%66,57K24/04 
 Chemours Co27,0827,4826,68+0,35+1,31%1,04M24/04 
 Cheniere Energy157,42158,37155,78-1,48-0,93%2,12M24/04 
 Cherry Hill Mortgage3,4603,5203,440-0,050-1,42%127,95K24/04 
 Chesapeake Utilities106,88107,16104,66+1,21+1,15%95,62K24/04 
 Chevron163,69163,84161,45+0,84+0,52%6,44M24/04 
 Chewy15,0915,6515,07-0,51-3,27%8,57M24/04 
 Chimera Investment4,1604,1704,119-0,020-0,48%745,97K24/04 
 China Green Agriculture3,0003,0002,830-0,050-1,64%0,72K24/04 
 China Yuchai8,448,558,440,000,00%18,59K24/04 
 Chipotle Mexican Grill2.923,322.959,992.916,58+8,32+0,29%292,83K24/04 
 Choice Hotels119,05120,61117,25+1,91+1,63%572,44K24/04 
 Chubb243,03243,60238,85-6,86-2,74%3,14M24/04 
 Chunghwa Telecom38,2438,3138,10-0,35-0,89%95,76K24/04 
 Church&Dwight107,35107,56105,27+0,64+0,60%912,84K24/04 
 Ci T3,9203,9703,910+0,010+0,26%10,42K24/04 
 Ciena Corp45,0245,5344,87+0,30+0,67%1,13M24/04 
 Cigna352,27353,99350,06-0,38-0,11%883,13K24/04 
 Cinemark17,7117,9217,46-0,12-0,67%2,04M24/04 
 Citigroup62,4762,7361,84-0,20-0,32%9,73M24/04 
 Citizens2,1402,1702,080+0,070+3,38%65,41K24/04 
 Citizens Financial Group Inc35,5235,6234,69+0,55+1,57%4,16M24/04 
 City Office4,5704,6604,530-0,050-1,08%163,21K24/04 
 Civeo26,0926,2025,47+0,08+0,31%26,99K24/04 
 Civitas Resources73,5473,8872,46+0,25+0,34%1,13M24/04 
 CLARIVATE7,107,187,09-0,04-0,56%2,06M24/04 
 Claros Mortgage Trust8,888,898,69-0,11-1,22%115,37K24/04 
 Clean Harbors195,85202,09195,85-5,17-2,57%377,37K24/04 
 Clear Channel1,4401,5301,430-0,060-4,00%729,22K24/04 
 Clear Secure17,7418,1117,69-0,11-0,62%1,37M24/04 
 Clearwater Analytics Holdings16,5216,8416,46-0,16-0,96%503,88K24/04 
 Clearwater Paper40,6540,8539,71+0,42+1,04%103,35K24/04 
 Clearway Energy C23,3623,6223,25-0,23-0,98%735,68K24/04 
 Cleveland-Cliffs18,3118,8218,15-0,24-1,29%14,35M24/04 
 Clipper Realty4,1304,3204,050-0,070-1,67%42,70K24/04 
 Clorox147,79148,33145,02+1,82+1,25%1,04M24/04 
 Cloudflare87,6889,9087,17-0,20-0,23%1,99M24/04 
 CMS Energy60,2660,4159,24+0,31+0,52%5,39M24/04 
 CNA Financial44,2044,3043,86+0,01+0,02%113,27K24/04 
 CNFinance1,8291,8351,829-0,006-0,33%1,02K24/04 
 CNH Industrial NV11,4011,5111,27-0,18-1,55%15,24M24/04 
 CNO Financial26,8926,9226,36+0,28+1,05%619,38K24/04 
 CNX Resources24,2024,4023,79+0,14+0,56%3,41M24/04 
 Coca-Cola61,5661,6559,84+0,92+1,52%18,89M24/04 
 Coca-Cola Femsa ADR95,6396,9393,84+1,10+1,16%165,81K24/04 
 Coeur Mining4,5304,6604,510-0,090-1,95%4,61M24/04 
 Cohen Steers70,8272,2870,14-0,76-1,06%272,44K24/04 
 Coherent52,1154,8552,05-0,24-0,46%1,46M24/04 
 Colgate-Palmolive88,8789,1787,38+0,29+0,33%3,94M24/04 
 Comerica52,9453,1052,03+0,30+0,57%1,42M24/04 
 Comfort Systems308,37319,68306,17-0,10-0,03%327,06K24/04 
 Commercial Metals53,6855,0053,43-0,77-1,41%668,67K24/04 
 Community Bank System45,3545,3743,92+0,78+1,75%241,79K24/04 
 Community Health Systems3,0303,0552,900+0,070+2,36%2,55M24/04 
 Community Healthcare Trust Inc25,8525,8925,51-0,11-0,42%89,55K24/04 
 Companhia Paranaense de Energia ADR6,316,426,30-0,07-1,10%9,26K24/04 
 Compass3,3253,4603,300-0,085-2,49%1,37M24/04 
 Compass Diversified23,2323,2623,00+0,02+0,09%98,82K24/04 
 Compass Minerals12,7713,2012,77-0,44-3,33%661,63K24/04 
 Comstock Resources10,15010,2159,650+0,370+3,78%4,05M24/04 
 Conagra Brands31,5631,7130,85+0,29+0,93%6,75M24/04 
 Concord Medical Services0,5700,5700,570-0,010-1,69%0,25K24/04 
 CONMED69,8871,6069,79-1,43-2,01%1,18M24/04 
 ConocoPhillips129,27129,69128,29-0,57-0,44%3,67M24/04 
 Consol Energy83,4384,6582,31-0,60-0,71%300,91K24/04 
 Consolidated Edison93,4593,7591,32+0,61+0,66%1,49M24/04 
 Constellation Brands A261,54261,98257,64-0,12-0,05%917,40K24/04 
 Constellium Nv19,9921,2119,86-1,34-6,28%2,51M24/04 
 Container Store0,89000,93000,8840-0,0111-1,23%30,02K24/04 
 Controladora Vuela ADR8,689,198,34+0,20+2,36%959,75K24/04 
 Cool Company Oy10,9311,0710,83-0,15-1,31%158,85K24/04 
 Cooper Stnd15,4515,7615,21-0,10-0,64%80,21K24/04 
 Copa97,96100,6597,58-2,64-2,62%351,11K24/04 
 COPEL Pref ADR7,0757,1207,050-0,155-2,14%114,69K24/04 
 COPT Defense Properties22,9523,0722,73-0,15-0,65%744,26K24/04 
 Core Laboratories16,5316,9616,52-0,46-2,71%314,63K24/04 
 Core Main56,1657,4655,47+0,19+0,34%1,11M24/04 
 Corebridge Financial27,1727,4826,91-0,16-0,59%3,24M24/04 
 CoreCard12,3012,5012,10-0,15-1,20%23,98K24/04 
 CoreCivic15,1215,1514,99-0,01-0,07%414,64K24/04 
 Corning31,5131,7131,32-0,02-0,06%2,92M24/04 
 Corpay307,42308,20304,37+0,81+0,26%289,90K24/04 
 Corporacion America Airports16,61017,08016,490-0,370-2,18%145,48K24/04 
 Corteva54,7755,0654,30-0,41-0,74%1,81M24/04 
 Cosan ADR11,1311,2511,03-0,12-1,07%984,52K24/04 
 Costamare11,3611,5411,24-0,17-1,47%322,65K24/04 
 Coterra Energy28,4528,5227,89+0,32+1,14%5,11M24/04 
 Coty Inc11,70011,80011,500+0,010+0,09%4,72M24/04 
 Coupang LLC22,8022,8122,37+0,08+0,33%7,42M24/04 
 Coursera11,9112,2211,87-0,21-1,73%1,27M24/04 
 Cousins Properties23,1223,1422,46+0,42+1,85%1,16M24/04 
 Crane142,25143,67139,98+4,14+3,00%378,07K24/04 
 Crane NXT62,7863,5062,26-0,46-0,73%139,89K24/04 
 Crawford&Co9,6959,9009,590-0,175-1,77%46,53K24/04 
 Crawford&Comp D9,5109,7509,510-0,150-1,55%9,61K24/04 
 Credicorp168,29169,71167,39-0,55-0,33%381,97K24/04 
 Crescent Energy10,7710,9410,55-0,21-1,91%2,00M24/04 
 Crescent Point8,8508,9108,780-0,010-0,11%4,43M24/04 
 CRH77,6178,9076,45-1,18-1,50%2,99M24/04 
 Cross Timbers Royalty Trust14,4814,7214,42-0,05-0,34%17,94K24/04 
 Crown78,8379,1877,90+0,23+0,29%1,49M24/04 
 Crown Castle95,4495,6693,79-0,03-0,03%2,91M24/04 
 CS Disco LLC7,497,737,38-0,24-3,10%377,92K24/04 
 CTO Realty Growth17,1517,2117,09-0,05-0,29%149,05K24/04 
 CTS Corp45,5945,8545,17+0,10+0,22%67,78K24/04 
 CubeSmart42,1042,2441,09+0,30+0,72%1,64M24/04 
 Cullen/Frost Bankers116,86116,99114,18+2,41+2,11%527,06K24/04 
 Culp4,6204,6204,422+0,110+2,44%10,07K24/04 
 Cummins292,42295,44290,45-0,28-0,10%709,74K24/04 
 Curtiss-Wright252,78254,04250,87-0,54-0,21%85,30K24/04 
 Cushman & Wakefield9,639,659,440,000,00%1,31M24/04 
 Custom Truck One Source5,1655,3405,150-0,205-3,82%548,53K24/04 
 Customers Bancorp50,0751,0549,80-0,28-0,56%287,85K24/04 
 CVR Energy33,5533,6332,99-0,14-0,42%569,73K24/04 
 CVS Health Corp67,7668,2167,50-0,74-1,08%7,74M24/04 
 D Wave Quantum1,5101,6401,460-0,040-2,58%2,99M24/04 
 Dana12,5012,5412,37+0,02+0,16%1,30M24/04 
 Danaher250,41254,09247,99-2,70-1,07%2,89M24/04 
 Danaos74,0074,8673,63-0,33-0,44%78,69K24/04 
 Danimer Scientific0,80740,87850,7800-0,0411-4,84%609,33K24/04 
 Daqo New Energy ADR23,7423,7623,25+0,73+3,17%512,94K24/04 
 Darden Restaurants156,61156,92155,49+0,71+0,46%949,98K24/04 
 Darling Ingredients43,1343,2741,82-0,01-0,02%2,34M24/04 
 DaVita132,75134,16132,74-1,16-0,87%452,56K24/04 
 Dayforce59,7259,7458,07+0,44+0,74%1,35M24/04 
 Deckers Outdoor851,71857,42831,96+22,28+2,69%368,29K24/04 
 Deere&Company394,65397,76392,38-2,56-0,64%919,96K24/04 
 Delek US Energy29,5029,6929,26-0,26-0,87%468,70K24/04 
 Dell Tech120,19126,01119,31-0,44-0,36%5,37M24/04 
 Delta Air Lines47,9449,2547,74-1,29-2,62%9,54M24/04 
 Deluxe20,2720,5820,17-0,21-1,03%168,38K24/04 
 Designer Brands9,459,739,40-0,24-2,48%958,14K24/04 
 Desktop Metal0,83360,86430,8160-0,0210-2,46%1,32M24/04 
 Despegar.com12,5912,6412,09+0,37+3,03%947,52K24/04 
 Deutsche Bank16,4816,5116,30-0,03-0,15%2,89M24/04 
 Devon Energy52,0952,3151,76-0,48-0,91%6,20M24/04 
 DHI Group2,4802,4802,380+0,050+2,06%152,35K24/04 
 DHT Holdings Inc11,27511,37011,230-0,055-0,49%988,90K24/04 
 Diageo ADR140,37140,79140,02-0,11-0,08%405,70K24/04 
 Diamond Offshore Drilling13,1613,4613,01-0,42-3,09%969,32K24/04 
 Diamondrock Hospitality9,2259,2609,095+0,075+0,82%2,67M24/04 
 Diana Shipping2,8952,9302,890-0,025-0,86%292,36K24/04 
 Dick’s Sporting Goods205,48207,43203,46-0,61-0,30%572,61K24/04 
 Diebold Nixdorf32,9333,1932,54+0,41+1,26%94,12K24/04 
 Digital140,69140,87137,64+2,16+1,56%1,58M24/04 
 Digitalbridge Group17,16017,49017,080-0,270-1,55%1,33M24/04 
 DigitalOcean Holdings33,0233,4232,57+0,31+0,95%581,90K24/04 
 Dillards449,15449,46439,33+5,05+1,14%89,10K24/04 
 Dine Brands Global45,3045,5544,88+0,16+0,34%295,27K24/04 
 Dingdong1,2351,2601,180+0,015+1,23%116,76K24/04 
 Discover129,02130,57127,58-0,22-0,17%1,41M24/04 
 Diversified Energy Company13,6313,6313,27-0,17-1,23%145,10K24/04 
 Dolby Labs79,6479,9179,08+0,48+0,61%201,63K24/04 
 Dole12,3212,3412,10+0,06+0,49%205,60K24/04 
 Dollar General143,21143,48140,65+0,48+0,34%1,04M24/04 
 Doma Holdings6,0706,0906,030+0,010+0,17%14,79K24/04 
 Dominion Energy51,2551,3549,62+0,58+1,14%3,44M24/04 
 Domino’s Pizza Inc487,74488,84478,04+6,57+1,37%704,88K24/04 
 Donaldson72,4873,3471,65+0,05+0,06%525,00K24/04 
 Donnelley Financial Solutions65,0666,2164,97-0,32-0,49%235,06K24/04 
 Dorian LPG Ltd41,8142,7541,68+0,07+0,17%595,35K24/04 
 DoubleVerify Holdings30,7931,1530,50+0,30+0,98%1,13M24/04 
 Douglas Dynamics22,3622,4421,91+0,08+0,36%254,45K24/04 
 Douglas Elliman1,3001,3101,210+0,040+3,17%1,03M24/04 
 Douglas Emmett13,5713,5813,25-0,01-0,07%1,35M24/04 
 Dover171,42173,21170,51-0,87-0,51%1,25M24/04 
 Dow56,9857,2256,39+0,24+0,42%4,81M24/04 
 Doximity23,9224,8423,81-0,66-2,69%1,77M24/04 
 DR Horton146,15149,95144,99-1,88-1,27%1,84M24/04 
 Dr. Reddy’s Labs ADR70,9371,6370,81-0,56-0,78%131,23K24/04 
 DRDGOLD ADR7,827,957,81-0,07-0,89%172,10K24/04 
 Dream Finders35,6437,5335,16-0,82-2,25%283,68K24/04 
 Dril-Quip19,0819,4818,84-0,38-1,95%262,05K24/04 
 DT Midstream64,2064,2162,33+1,12+1,78%528,77K24/04 
 DTE Energy111,54111,80108,62+1,42+1,29%1,42M24/04 
 Duckhorn Portfolio8,418,458,27+0,02+0,18%701,36K24/04 
 Ducommun54,1254,3053,19+0,07+0,13%96,89K24/04 
 Duke Energy98,9799,1896,68+0,77+0,78%2,37M24/04 
 Dun And Bradstreet9,359,389,12+0,04+0,43%2,81M24/04 
 DuPont De Nemours73,9473,9773,12+0,14+0,19%1,47M24/04 
 Dutch Bros28,5428,9428,19-0,27-0,94%1,42M24/04 
 DXC Technology21,0421,3120,99-0,12-0,57%1,38M24/04 
 Dycom Industries139,19141,99137,23-1,38-0,98%111,48K24/04 
 Dynatrace Inc46,7346,8245,78+0,48+1,04%1,74M24/04 
 Dynex Capital11,8811,9211,71+0,06+0,46%1,64M24/04 
 E2open Parent Holdings4,2154,2254,100+0,025+0,60%317,43K24/04 
 Eagle Materials253,28256,90249,97-0,17-0,07%228,90K24/04 
 Easterly Government Properties11,8711,8811,670,000,00%748,06K24/04 
 EastGroup Properties157,75164,98157,40-8,00-4,83%770,35K24/04 
 Eastman Chemical96,3697,0595,93-0,44-0,45%982,77K24/04 
 Eastman Kodak4,5804,6704,525-0,090-1,93%392,01K24/04 
 Eaton318,93325,25313,95+6,09+1,95%3,29M24/04 
 Ecolab220,80221,11218,81+1,14+0,52%472,80K24/04 
 Ecopetrol ADR11,6911,7211,59-0,04-0,34%983,69K24/04 
 Ecovyst10,0410,119,89-0,06-0,59%523,05K24/04 
 Edenor ADR16,43016,80516,220-0,200-1,20%70,16K24/04 
 Edgewell Personal Care38,2338,3937,16+0,52+1,38%553,22K24/04 
 Edison70,8071,1469,83-0,05-0,07%3,57M24/04 
 Edwards Lifesciences88,6289,1787,72+0,87+0,99%2,45M24/04 
 Elanco Animal Health13,3113,8213,27-0,15-1,11%3,81M24/04 
 Elastic103,69104,89102,34+1,15+1,12%1,24M24/04 
 Eldorado14,3414,4514,28-0,11-0,76%650,63K24/04 
 Element Solutions23,8224,0723,56-0,16-0,67%1,39M24/04 
 Elevance Health533,79534,86527,28+0,87+0,16%855,83K24/04 
 ELF Beauty177,03181,97172,70+0,04+0,02%2,35M24/04 
 Eli Lilly731,62752,64728,78-14,07-1,89%1,96M24/04 
 Ellington Financial11,5511,6711,50-0,12-1,03%578,50K24/04 

Mijn Sentimenten

Wat is uw sentiment met betrekking tot NYSE Composite?
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Richtlijnen voor commentaar

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

  • Verrijk het gesprek
  • Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
  • Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
  • Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
  • LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
  • Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
  • Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Ik ga akkoord

Discussies NYSE Composite

Laat weten wat u vindt van NYSE Composite
 
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
 
Post
Ook posten op :
 
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
1000
Richtlijnen voor commentaar
U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.
Wacht een minuutje voordat u weer een commentaar plaatst.
Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.
 
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
 
Post
 
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
1000
Richtlijnen voor commentaar
U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.
Wacht een minuutje voordat u weer een commentaar plaatst.
Voeg Grafiek toe aan Commentaar
Annuleren Bijvoegen
Blokkering bevestigen

Weet u zeker dat u %USER_NAME% wilt blokkeren?

Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.

%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen

Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.

Blokkering bevestigen Annuleren
Ok
Rapporteer dit commentaar

Ik vind dit commentaar

Verstuur
Commentaar gemarkeerd

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren
Sluiten
Inschrijven via Google
of
Registreren met e-mail