
Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 9,90 | 9,90 | 9,55 | +0,20 | +2,06% | 11,92M | 15:30:00 | ||
BUA Cement | 66,90 | 66,90 | 66,90 | -7,35 | -9,90% | 105,70K | 15:05:00 | ||
Custodian Allied | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 2,72M | 15:30:00 | ||
Dangote Cement | 299,00 | 299,00 | 299,00 | -1,00 | -0,33% | 88,92K | 15:30:00 | ||
Dangote Sugar | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 1,32M | 15:16:00 | ||
ETI | 12,00 | 12,15 | 11,90 | -0,60 | -4,80% | 1,01M | 15:12:00 | ||
FBN Holdings | 11,95 | 12,05 | 11,85 | +0,05 | +0,42% | 13,54M | 15:30:00 | ||
Fcmb | 3,430 | 3,500 | 3,500 | -0,070 | -2,00% | 9,25M | 15:30:00 | ||
Fidelitybk | 3,470 | 3,550 | 3,470 | -0,180 | -4,93% | 7,07M | 15:30:00 | ||
Flour Mills of Nigeria | 36,20 | 36,20 | 36,20 | -0,80 | -2,16% | 352,22K | 15:30:00 | ||
Guaranty Trust Holding | 23,90 | 23,90 | 23,85 | 0,00 | 0,00% | 13,73M | 15:30:00 | ||
Guinness Nigeria | 91,00 | 91,00 | 91,00 | -7,00 | -7,14% | 255,89K | 15:17:00 | ||
International Breweries | 7,85 | 8,05 | 8,00 | -0,15 | -1,84% | 3,02M | 15:16:00 | ||
Lafarge Africa | 28,50 | 28,75 | 28,75 | +0,45 | +1,59% | 1,77M | 15:30:00 | ||
MTN Nigeria | 249,00 | 270,00 | 250,00 | +14,50 | +5,68% | 20,60M | 15:30:00 | ||
Nascon | 13,00 | 13,00 | 13,00 | +0,15 | +1,17% | 26,97K | 15:17:00 | ||
Nestle Nigeria | 1.429,90 | 1.429,90 | 1.429,90 | +28,50 | +2,03% | 135,26K | 15:30:00 | ||
Nigerian Breweries | 69,30 | 69,30 | 69,30 | -7,70 | -10,00% | 218,63K | 14:58:00 | ||
Okomu Oil Palm | 196,40 | 196,40 | 196,40 | -18,60 | -8,65% | 86,15K | 15:12:00 | ||
Presco | 180,00 | 180,00 | 180,00 | -20,00 | -10,00% | 627,32K | 14:38:00 | ||
Seplat Petroleum | 1.220,00 | 1.299,90 | 1.220,00 | -0,20 | -0,02% | 336,59K | 15:06:00 | ||
STANBIC IBTC Bank | 34,50 | 34,50 | 34,50 | +1,50 | +4,55% | 1,73M | 15:30:00 | ||
Sterling Bank | 1,560 | 1,570 | 1,550 | +0,010 | +0,65% | 2,13M | 15:30:00 | ||
Total Nig | 230,00 | 230,00 | 230,00 | -4,50 | -1,92% | 56,63K | 15:04:00 | ||
Transcorp | 1,240 | 1,400 | 1,240 | -0,090 | -6,77% | 48,38M | 15:30:00 | ||
UBA | 7,90 | 8,00 | 7,90 | +0,05 | +0,63% | 12,28M | 15:30:00 | ||
UBN | 6,45 | 6,35 | 6,35 | -0,15 | -2,31% | 2,32M | 15:17:00 | ||
Unilever Nigeria | 14,95 | 14,80 | 14,60 | -0,20 | -1,33% | 2,76M | 15:19:00 | ||
United Capital | 13,600 | 13,700 | 13,500 | 0,000 | 0,00% | 6,25M | 15:30:00 | ||
Zenith Bank | 24,30 | 24,40 | 24,30 | -0,10 | -0,41% | 4,13M | 15:30:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren