Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aavas Financiers | 1.571,00 | 1.604,95 | 1.567,50 | -26,35 | -1,65% | 74,13K | 08:36:39 | ||
Aptus Value Housing Finance India | 327,45 | 334,90 | 325,10 | -2,60 | -0,79% | 182,59K | 08:35:50 | ||
AU Small Finance Bank | 644,25 | 653,20 | 643,25 | -1,05 | -0,16% | 2,07M | 08:36:39 | ||
Axis Bank | 1.142,95 | 1.163,25 | 1.138,15 | -6,90 | -0,60% | 4,83M | 08:36:42 | ||
Bandhan Bank | 187,85 | 192,55 | 187,80 | -2,90 | -1,52% | 4,75M | 08:36:40 | ||
Bank of Baroda Ltd | 276,70 | 282,50 | 276,35 | -2,70 | -0,97% | 6,41M | 08:36:37 | ||
Bank of India | 149,00 | 153,00 | 148,60 | -2,65 | -1,75% | 5,38M | 08:36:58 | ||
Canara Bank | 623,40 | 632,90 | 621,15 | -5,20 | -0,83% | 2,08M | 08:36:39 | ||
City Union Bank | 160,85 | 163,00 | 160,40 | -1,30 | -0,80% | 1,79M | 08:36:41 | ||
CSB Bank | 364,35 | 373,50 | 363,50 | -6,85 | -1,85% | 127,04K | 08:36:41 | ||
DCB Bank | 138,50 | 140,85 | 137,80 | -1,30 | -0,93% | 1,46M | 08:36:31 | ||
Dhanlaxmi Bank Limited | 43,45 | 44,65 | 42,90 | -0,65 | -1,47% | 457,77K | 08:36:41 | ||
Equitas Small Finance | 94,95 | 100,75 | 94,80 | -0,05 | -0,05% | 11,07M | 08:36:58 | ||
ESAF Small Finance Bank | 62,15 | 63,95 | 61,50 | -1,50 | -2,36% | 606,35K | 08:36:31 | ||
Fino Payments Bank | 287,95 | 296,00 | 285,55 | -4,55 | -1,56% | 65,04K | 08:35:52 | ||
HDFC Bank | 1.522,60 | 1.540,60 | 1.513,85 | -9,65 | -0,63% | 6,72M | 08:36:53 | ||
ICICI Bank | 1.142,80 | 1.157,40 | 1.136,60 | +3,35 | +0,29% | 8,28M | 08:36:52 | ||
IDFC First Bank | 80,90 | 82,15 | 80,80 | -0,65 | -0,80% | 13,28M | 08:36:40 | ||
Indian Bank | 540,85 | 553,70 | 534,00 | -9,00 | -1,64% | 566,47K | 08:36:36 | ||
IndusInd Bank | 1.488,00 | 1.517,95 | 1.482,65 | -17,20 | -1,14% | 869,28K | 08:36:53 | ||
Karur Vysya Bank | 204,10 | 208,00 | 203,40 | +1,25 | +0,62% | 1,66M | 08:36:20 | ||
Kotak Mahindra | 1.560,65 | 1.587,90 | 1.558,35 | -15,00 | -0,95% | 6,28M | 08:36:46 | ||
LIC Housing Finance Ltd | 655,30 | 675,90 | 650,25 | -13,80 | -2,06% | 1,58M | 08:36:39 | ||
PNB Housing Finance | 795,80 | 804,50 | 792,00 | -1,20 | -0,15% | 126,67K | 08:36:38 | ||
Punjab Bank | 135,75 | 139,30 | 135,45 | -2,30 | -1,67% | 38,55M | 08:36:42 | ||
RBL Bank | 267,05 | 272,05 | 266,15 | 0,00 | 0,00% | 7,14M | 08:36:39 | ||
State Bank | 822,15 | 836,20 | 821,00 | -7,90 | -0,95% | 13,00M | 08:36:38 | ||
Suryoday Small Finance Bank | 212,30 | 217,35 | 211,00 | -4,20 | -1,94% | 367,88K | 08:36:30 | ||
Tamilnad Mercantile Bank | 480,90 | 489,95 | 480,10 | -4,10 | -0,85% | 23,13K | 08:36:22 | ||
The Federal Bank | 164,35 | 169,50 | 164,00 | -3,65 | -2,17% | 11,81M | 08:36:38 | ||
The Jammu & Kashmir Bank | 137,25 | 139,95 | 136,75 | -1,40 | -1,01% | 1,62M | 08:36:41 | ||
The Karnataka Bank | 228,70 | 234,30 | 228,00 | -4,40 | -1,89% | 745,36K | 08:36:35 | ||
The South Indian Bank | 28,45 | 29,25 | 28,40 | -0,75 | -2,57% | 33,41M | 08:36:39 | ||
Ujjivan Small Fin | 54,75 | 56,15 | 54,70 | -0,50 | -0,90% | 6,48M | 08:36:41 | ||
Union Bank of India | 150,30 | 156,00 | 150,20 | -4,35 | -2,81% | 6,88M | 08:36:34 | ||
Utkarsh Small Finance Bank | 56,30 | 57,45 | 56,10 | -0,60 | -1,05% | 1,61M | 08:37:00 | ||
Yes Bank | 24,95 | 25,85 | 24,25 | -0,50 | -1,96% | 865,66M | 08:36:58 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren