Investing.com - De Toonaangevende Financiële Portal

Nasdaq 100 (USTEC)

Symbool
Beurs
Valuta
NDX
NASDAQUSDReal Time
USTEC
CFDUSDReal Time
13.242,9
-263,1(-1,95%)
-Gesloten.
Valuta in USD
  • Open:
    13.370,2
  • Dagbereik:
    13.210,8 - 13.402,6
  • Bereik 52 wk:
    11.037,2 - 16.764,9

Nasdaq 100 Historische Data

Periode:
Dagelijks
Gegevens downloaden
19-07-2022 - 19-08-2022
13.242,913.370,213.402,613.210,8-1.95%
13.506,013.474,213.553,313.405,7+0.26%
13.470,913.499,213.591,613.389,8-1.21%
13.635,213.617,713.720,913.508,5-0.23%
13.667,213.529,713.685,713.524,5+0.75%
13.565,913.384,613.565,913.341,6+2.06%
13.292,013.471,013.555,413.271,3-0.65%
13.378,313.330,713.386,813.220,1+2.85%
13.008,213.064,213.095,712.945,6-1.15%
13.159,213.227,113.394,513.103,8-0.37%
13.207,713.107,413.286,013.070,4-0.78%
13.311,013.253,813.326,713.170,4+0.44%
13.253,312.983,613.289,212.974,9+2.73%
12.901,612.853,013.073,312.809,0-0.30%
12.940,812.877,013.084,612.833,2-0.06%
12.948,012.784,212.986,612.726,2+1.81%
12.717,912.580,612.741,812.433,6+0.92%
12.601,512.299,312.660,812.256,9+4.26%
12.086,912.248,212.259,012.051,2-1.96%
12.328,412.391,212.415,612.244,4-0.55%
12.396,512.575,812.662,912.322,8-1.77%
12.619,412.466,112.620,512.351,4+1.44%
12.439,712.269,112.488,412.232,2+1.55%
12.249,412.046,712.258,411.967,9+3.13%
Hoogste: 13.720,9Laagste: 11.967,9Verschil: 1.753,0Gem.: 12.997,0+/- %: 11,5
  • I had a turbo short position since a couple of weeks on the Nasdaq 100, which I closed Today with a significant loss....
    0
    • Biontech is probably going to fly again helping __Nasdaq-100__ (and several years, by independent researchers. Why? New Covid variants, etc). Earnings Report: August (Estimations= Huge, historical).  It trades at just 6x projected 2021 earnings.  Weekly Hammer (bullish pattern). RSI= medium to low.  Respecting SMA 50 (rebounding).  World number 1. It also has 14 candidates (drugs) against V I H, cancer, tuberculosis. Etc.  _Weekly_ Chart:    https://invst.ly/vepk3
      0
      • opgeblazen boel - deel 2
        1
        • opgeblazen boel
          5