NIfty smallcap 50 (NISM50)

NSE
4.727,45
+29,00(+0,62%)
  • Open:
    4.726,00
  • Dagbereik:
    4.713,25 - 4.739,95
  • Bereik 52 wk:
    3.588,30 - 4.739,95

NIfty smallcap 50 Historische Data

Periode:
Dagelijks
08-05-2023 - 06-06-2023
4.727,454.726,004.739,954.713,25+0.62%
4.698,454.698,954.728,804.691,90+0.54%
4.673,204.636,504.685,404.633,30+1.04%
4.625,154.561,904.630,854.560,90+1.35%
4.563,704.551,854.567,454.538,90+0.24%
4.553,004.561,404.567,604.536,70+0.17%
4.545,204.508,254.549,304.502,70+0.97%
4.501,354.489,104.508,004.485,40+0.40%
4.483,454.487,204.506,004.470,60-0.13%
4.489,404.494,854.515,104.484,05+0.12%
4.483,904.449,804.488,704.432,95+0.53%
4.460,354.480,554.483,054.415,60-0.12%
4.465,554.515,754.525,654.456,30-0.61%
4.493,104.490,404.513,054.472,40+0.09%
4.489,054.511,504.522,854.483,00-0.17%
4.496,904.468,904.502,154.438,85+0.89%
4.457,054.497,254.503,104.451,80-0.79%
4.492,404.490,104.514,704.484,15+0.46%
4.471,954.472,754.485,754.449,10+0.07%
4.468,854.495,154.516,054.462,05-0.15%
4.475,404.464,504.481,104.438,15+0.81%
Hoogste: 4.739,95Laagste: 4.415,60Verschil: 324,35Gem.: 4.529,28+/- %: 6,48